(ROC) ROCKETBOOTS LIMITED Daily Prices Page 56

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-12 12:16:30 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 56...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Aug-25 Mon	###	###	###	###	1,560,555	0	87.6	87.6	0.0
2008-Aug-22 Fri	###	###	1.085	###	1,383,420	###	25.1	25.1	0.0
2008-Aug-21 Thu	1.145	1.145	###	###	1,627,447	###	###	###	0.0
2008-Aug-20 Wed	###	###	1.075	###	1,065,857	###	74.3	74.3	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	1.175	###	###			###	###	0.0
2008-Aug-15 Fri	1.175	###	1.155	###			###	###	0.0
2008-Aug-14 Thu	###	1.22	###	###			90.4	90.4	0.0
2008-Aug-13 Wed	###	###	###	###			82.5	82.5	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	1,192,084	0	###	###	0.0
2008-Aug-08 Fri	1.24	1.24	###	1.225			###	###	0.1
2008-Aug-07 Thu	1.24	1.26	###	1.22			###	###	0.1
2008-Aug-06 Wed	1.28	1.285	1.25	1.26			24.1	24.1	###
2008-Aug-05 Tue	###	###	###	1.27			###	###	###
2008-Aug-04 Mon	###	1.42	1.345	1.345			12.1	12.1	###
2008-Aug-01 Fri	1.46	1.48	1.41	###	1,259,672	1,820,226	25.7	25.7	0.0
2008-Jul-31 Thu	1.54	1.54	1.48	1.5			###	###	0.1
2008-Jul-30 Wed	1.5	1.51	1.43	1.5			###	###	0.1
2008-Jul-29 Tue	1.52	1.525	1.46	1.48			###	###	0.1
2008-Jul-28 Mon	1.55	###	###	###	677,641	0	###	###	0.0
2008-Jul-25 Fri	###	###	1.55	1.55			17.7	17.7	###
2008-Jul-24 Thu	###	1.625	1.575	1.58	1,332,622	###	###	###	0.1
2008-Jul-23 Wed	###	1.645	###	###	2,138,386	1,758,822	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	1,185,827	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	1,441,725	0	82.1	82.1	0.0
2008-Jul-18 Fri	###	###	###	###			33.7	33.7	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	1.645	###	###	1,293,225	1,063,677	###	###	0.0
2008-Jul-15 Tue	1.625	###	1.625	###			90.9	90.9	0.0
2008-Jul-14 Mon	1.625	1.7	1.625	###	632,188	###	###	###	0.0
2008-Jul-11 Fri	###	1.72	1.645	1.645	980,151	###	###	###	0.1
2008-Jul-10 Thu	###	###	###	###	697,982	0	77.8	77.8	0.0
2008-Jul-09 Wed	1.7	###	###	1.645			18.7	18.7	0.1
2008-Jul-08 Tue	1.75	1.76	1.7	###			29.7	29.7	0.0
2008-Jul-07 Mon	1.77	1.78	###	###			###	###	0.0
2008-Jul-04 Fri	1.73	###	###	###			85.4	85.4	0.0
2008-Jul-03 Thu	1.75	1.76	###	1.72	2,449,149	2,155,251	37.1	37.1	0.1
2008-Jul-02 Wed	1.725	###	###	###	1,676,678	0	###	###	0.0
2008-Jul-01 Tue	1.7	###	###	###	1,534,624	0	75.4	75.4	0.0
2008-Jun-30 Mon	1.7	1.72	###	1.685			###	###	###
2008-Jun-27 Fri	1.74	1.74	###	###	3,124,881	2,718,646	###	###	0.0
2008-Jun-26 Thu	1.74	1.785	1.73	1.74	2,301,522	4,044,924	63.9	63.9	0.1
2008-Jun-25 Wed	###	1.745	###	1.745	1,878,876	###	###	###	0.1
2008-Jun-24 Tue	1.78	1.79	1.72	###	1,443,670	2,533,640	###	###	0.0
2008-Jun-23 Mon	1.84	1.84	1.78	###			###	###	0.0
2008-Jun-20 Fri	###	###	1.8	1.8	3,323,443	###	8.4	8.4	0.1
2008-Jun-19 Thu	###	###	1.88	1.89	3,862,459	###	22.2	22.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-12 00:16:30 thru 2025-12-12 00:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000