(ROC) ROCKETBOOTS LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-08 09:46:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 73...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-May-20 Fri	###	###	###	###			14.1	14.1	0.0
2005-May-19 Thu	###	###	###	1.645	498,051	0	67.3	67.3	0.1
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	1.685	1.625	1.625			###	###	###
2005-May-13 Fri	###	###	###	1.685			###	###	###
2005-May-12 Thu	1.73	1.74	1.71	1.725			###	###	###
2005-May-11 Wed	###	1.76	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	1.79	1.71	1.74	239,671	419,424	25.3	25.3	0.1
2005-May-09 Mon	1.7	###	1.7	###			###	###	0.0
2005-May-06 Fri	1.71	1.71	###	###	255,674	###	###	###	0.0
2005-May-05 Thu	###	1.7	###	1.7	156,886	133,353	###	###	###
2005-May-04 Wed	1.71	1.71	###	1.675	170,380	145,674	27.0	27.0	###
2005-May-03 Tue	1.76	1.785	###	1.7	276,629	###	###	###	###
2005-May-02 Mon	1.78	1.79	1.745	1.755			###	###	0.1
2005-Apr-29 Fri	1.79	1.79	1.72	1.75			###	###	0.1
2005-Apr-28 Thu	1.8	1.8	1.77	1.8	247,159	441,178	74.0	74.0	0.1
2005-Apr-27 Wed	1.82	1.82	1.8	###	365,677	661,875	36.3	36.3	0.0
2005-Apr-26 Tue	1.79	1.82	1.79	1.82			87.6	87.6	###
2005-Apr-22 Fri	1.78	1.78	1.75	1.78	191,481	###	71.3	71.3	0.1
2005-Apr-21 Thu	1.775	1.775	1.73	1.75			###	###	0.1
2005-Apr-20 Wed	1.76	1.78	1.76	1.775	899,489	###	77.8	77.8	###
2005-Apr-19 Tue	###	1.745	###	1.745	389,477	###	###	###	0.1
2005-Apr-18 Mon	###	1.7	1.625	1.7			91.3	91.3	###
2005-Apr-15 Fri	1.75	1.755	###	1.7	816,142	###	###	###	###
2005-Apr-14 Thu	1.79	1.79	1.74	1.75			###	###	0.1
2005-Apr-13 Wed	1.84	1.84	###	###	728,985	###	21.4	21.4	0.0
2005-Apr-12 Tue	1.82	1.84	1.82	1.84	391,821	###	###	###	###
2005-Apr-11 Mon	1.84	1.84	###	1.83			###	###	###
2005-Apr-08 Fri	1.83	1.85	1.825	1.84			71.9	71.9	###
2005-Apr-07 Thu	1.82	1.85	1.82	###			78.2	78.2	0.0
2005-Apr-06 Wed	1.875	1.875	1.825	1.83			###	###	###
2005-Apr-05 Tue	1.88	###	1.86	###			84.6	84.6	0.0
2005-Apr-04 Mon	###	###	1.875	1.88			###	###	0.1
2005-Apr-01 Fri	1.82	1.89	1.82	1.88			###	###	0.1
2005-Mar-31 Thu	1.79	1.82	1.79	1.8			###	###	0.1
2005-Mar-30 Wed	1.83	1.83	1.78	1.78			29.6	29.6	0.1
2005-Mar-29 Tue	1.89	1.89	1.84	1.84	313,748	585,140	23.4	23.4	###
2005-Mar-24 Thu	###	###	1.88	###	729,126	685,378	###	###	0.0
2005-Mar-23 Wed	###	###	1.89	###	567,477	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	645,381	0	36.1	36.1	0.0
2005-Mar-21 Mon	###	###	1.89	###			###	###	0.0
2005-Mar-18 Fri	1.88	###	1.88	###	938,540	882,227	###	###	0.0
2005-Mar-17 Thu	1.89	###	1.85	1.88	769,883	712,141	###	###	0.1
2005-Mar-16 Wed	###	###	1.85	1.87			###	###	###
2005-Mar-15 Tue	###	###	1.89	###	929,089	877,989	31.4	31.4	0.0
2005-Mar-14 Mon	1.84	1.88	1.82	1.88			###	###	0.1
2005-Mar-11 Fri	1.89	###	1.83	1.85			14.2	14.2	0.1