Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 09:03:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1352 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-07 Wed 0.085 0.085 0.082 0.085 ### ### ###
2025-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2025-May-05 Mon 0.082 0.085 0.082 0.085 252,987 21,124 ### ### ###
2025-May-02 Fri 0.078 0.085 0.078 0.085 258,584 21,074 95.8 95.8 ###
2025-May-01 Thu ### ### ### ### 3,251 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.078 0.081 0.078 0.081 ### ### 0.0
2025-Apr-29 Tue 0.079 ### 0.077 0.078 301,355 ### 21.8 21.8 0.0
2025-Apr-28 Mon 0.081 0.081 0.079 ### 115,886 9,270 29.8 29.8 0.0
2025-Apr-24 Thu 0.082 0.082 ### ### 425,488 17,445 ### ### 0.0
2025-Apr-23 Wed 0.085 0.085 0.081 0.082 374,024 31,043 16.5 16.5 0.0
2025-Apr-22 Tue 0.085 0.085 0.084 0.084 30.7 30.7 ###
2025-Apr-17 Thu 0.086 0.086 0.085 0.085 ### ### ###
2025-Apr-16 Wed 0.086 0.088 0.086 0.086 102,020 8,875 68.0 68.0 ###
2025-Apr-15 Tue 0.086 0.086 0.085 0.086 67.8 67.8 ###
2025-Apr-14 Mon 0.088 0.088 0.085 0.085 87,750 ### 13.2 13.2 ###
2025-Apr-11 Fri 0.085 0.088 0.085 0.088 82.3 82.3 ###
2025-Apr-10 Thu ### ### 0.083 0.085 10.5 10.5 ###
2025-Apr-09 Wed ### ### 0.082 0.082 559,244 22,929 6.2 6.2 0.0
2025-Apr-08 Tue ### ### 0.088 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.088 0.088 1,945,552 ### 3.3 3.3 ###
2025-Apr-04 Fri ### ### ### ### 18.5 18.5 0.0
2025-Apr-03 Thu ### ### 0.1025 ### 989,250 ### 13.7 13.7 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.125 ### ### ### 13.0 13.0 0.0
2025-Mar-31 Mon 0.125 ### ### ### 4,262,674 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 196,146 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 479,925 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 54,780 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 182 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 173,027 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.088 0.089 0.088 0.089 72,272 ### ### ### ###
2025-Feb-13 Thu 0.076 0.083 0.076 0.083 ### ### 0.0
2025-Feb-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Feb-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Feb-10 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Feb-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Feb-06 Thu 0.076 0.076 0.076 0.076 825 ### ### ### 0.0
2025-Feb-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-04 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2025-Feb-03 Mon 0.073 0.075 0.073 0.075 90.5 90.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri 0.059 ### 0.059 ### 486,222 14,343 ### ### 0.0
2025-Jan-23 Thu ### ### 0.059 0.059 28,829 850 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Jan-09 Thu 0.073 0.073 0.073 0.073 1,141 83 ### ### 0.0
2025-Jan-08 Wed 0.074 0.074 0.073 0.073 130,859 ### 21.0 21.0 0.0
2025-Jan-07 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Jan-06 Mon 0.073 0.075 0.073 0.073 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 66,881 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.075 0.075 ### ### 145,989 5,474 4.3 4.3 0.0
2024-Dec-27 Fri 0.073 0.074 0.073 0.073 152,683 11,222 59.6 59.6 0.0
2024-Dec-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-23 Mon 0.076 0.076 0.075 0.075 172,556 13,027 16.1 16.1 0.0
2024-Dec-20 Fri 0.084 0.085 ### 0.074 261,653 11,120 1.3 1.3 0.0
2024-Dec-19 Thu 0.084 0.084 0.084 0.084 70.2 70.2 ###
2024-Dec-18 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Dec-17 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Dec-16 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Dec-13 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Dec-12 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Dec-11 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Dec-10 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Dec-09 Mon 0.087 0.087 0.085 0.087 ### ### ###
2024-Dec-06 Fri 0.086 0.089 ### 0.089 131,140 ### 88.4 88.4 ###
2024-Dec-05 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Dec-04 Wed 0.087 0.087 0.087 0.087 11,347 987 66.1 66.1 ###
2024-Dec-03 Tue 0.087 0.087 0.087 0.087 25,177 ### ### ### ###
2024-Dec-02 Mon 0.089 0.089 0.089 0.089 0 ###
2024-Nov-29 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Nov-28 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Nov-27 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Nov-26 Tue 0.089 0.089 0.089 0.089 73.0 73.0 ###
2024-Nov-25 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Nov-22 Fri 0.087 0.087 0.087 0.087 2,253 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.086 0.086 0.086 0.086 ### ### ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.079 0.079 0.078 0.078 35,656 ### 25.5 25.5 0.0
2024-Nov-18 Mon 0.082 0.082 0.078 0.078 158,788 ### 9.2 9.2 0.0
2024-Nov-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-14 Thu ### 0.082 ### 0.082 ### ### 0.0
2024-Nov-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Nov-12 Tue 0.085 0.087 0.085 0.087 238,373 ### ### ### ###
2024-Nov-11 Mon ### ### ### ### 237,273 0 8.8 8.8 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 36.6 36.6 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 23,424 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 115,958 0 11.9 11.9 0.0
2024-Oct-25 Fri ### ### ### ### 77.0 77.0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 94,921 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 92.2 92.2 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-03 Thu ### 0.125 ### ### 11,083 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 95.5 95.5 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 58,342 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 286 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-19 Mon 0.075 0.075 0.075 0.075 2 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.076 0.076 0.075 0.075 20.2 20.2 0.0
2024-Aug-15 Thu 0.088 0.088 0.075 0.075 152,080 ### ### ### 0.0
2024-Aug-14 Wed 0.085 0.085 0.085 0.085 69.4 69.4 ###
2024-Aug-13 Tue 0.087 0.088 0.087 0.088 14,759 ### ### ### ###
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.075 ### 0.075 ### 94.6 94.6 0.0
2024-Aug-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-07 Wed 0.071 0.071 0.071 0.071 60.4 60.4 0.0
2024-Aug-06 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Aug-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2024-Aug-02 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Aug-01 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Jul-31 Wed 0.086 0.086 0.086 0.086 56.4 56.4 ###
2024-Jul-30 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Jul-29 Mon 0.086 0.086 0.086 0.086 576 49 68.5 68.5 ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed 0.086 ### 0.086 ### 32,671 ### 95.7 95.7 0.0
2024-Jul-23 Tue 0.085 0.086 0.085 0.085 158,687 ### 67.7 67.7 ###
2024-Jul-22 Mon ### ### ### ### 189 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 1 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 6,786 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 77,225 0 95.4 95.4 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri 0.125 ### ### ### 154,020 0 98.5 98.5 0.0
2024-Jun-13 Thu ### ### ### ### 946 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 2 0 98.5 98.5 0.0
2024-Apr-23 Tue 0.086 0.087 0.086 0.087 1,343 ### 79.9 79.9 ###
2024-Apr-22 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Apr-19 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Apr-18 Thu 0.086 0.086 0.086 0.086 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 89,981 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 1,221 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 88 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27,624 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,048 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 22 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,542 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 6.0 6.0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 99.3 99.3 0.0
2024-Feb-06 Tue ### ### ### ### 253 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 956 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 0.125 0.125 39,578 4,947 70.3 70.3 0.0
2024-Jan-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-28 Thu ### ### 0.125 0.125 4,025 251 8.0 8.0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 12,979 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 1,021 0 ### ### 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 3,587 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 70 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 79 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 343 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.145 0.145 0.145 0.145 3,772 546 ### ### ###
2023-Nov-28 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Nov-27 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Nov-24 Fri 0.145 0.145 0.145 0.145 67.8 67.8 ###
2023-Nov-23 Thu ### ### 0.145 0.145 4,073 ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 26 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Nov-17 Fri 0.145 0.145 0.145 0.145 68.8 68.8 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2023-Nov-15 Wed ### 0.145 ### 0.145 7,374 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 62,155 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.125 ### ### ### 0.0
2023-Oct-27 Fri 0.125 ### 0.125 ### 137,083 ### 97.4 97.4 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 88.5 88.5 0.0
2023-Oct-24 Tue 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 46,875 5,859 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 3,125 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Oct-17 Tue 0.145 0.145 0.145 0.145 1,253 181 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 22 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 240,129 0 1.4 1.4 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 4 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### 0.155 ### ### 110,051 8,528 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 92.0 92.0 0.0
2023-Sep-20 Wed 0.145 0.145 0.145 0.145 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.145 0.145 13.4 13.4 ###
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 3 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 7,350 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 91.5 91.5 0.0
2023-Aug-22 Tue ### 0.125 ### ### 11.7 11.7 0.0
2023-Aug-21 Mon ### ### ### ### 15,783 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 89.4 89.4 0.0
2023-Aug-16 Wed 0.084 ### 0.084 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 0.078 ### 0.076 ### 83.4 83.4 0.0
2023-Aug-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Aug-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Aug-08 Tue 0.078 0.078 0.078 0.078 75.7 75.7 0.0
2023-Aug-07 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 2,057 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 35,244 0 ### ### 0.0
2023-Jul-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-26 Wed 0.079 0.079 0.079 0.079 7 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 2,124 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 20,143 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jul-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jul-03 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Jun-30 Fri ### ### 0.076 0.076 ### ### 0.0
2023-Jun-29 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Jun-28 Wed 0.079 ### 0.076 0.076 ### ### 0.0
2023-Jun-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Jun-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-22 Thu 0.078 0.078 0.071 0.075 13.7 13.7 0.0
2023-Jun-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Jun-20 Tue 0.079 0.079 0.079 0.079 4 0 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.085 0.075 0.079 222,853 17,828 ### ### 0.0
2023-Jun-16 Fri 0.082 0.082 0.071 0.071 118,870 ### ### ### 0.0
2023-Jun-15 Thu 0.085 0.085 0.081 0.081 12,778 ### 12.3 12.3 0.0
2023-Jun-14 Wed 0.085 0.085 0.085 0.085 24 2 73.0 73.0 ###
2023-Jun-13 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jun-09 Fri 0.085 0.085 0.085 0.085 69.6 69.6 ###
2023-Jun-08 Thu 0.085 0.085 0.085 0.085 76.4 76.4 ###
2023-Jun-07 Wed 0.085 0.085 0.085 0.085 7,523 ### ### ### ###
2023-Jun-06 Tue 0.085 0.085 0.085 0.085 73.2 73.2 ###
2023-Jun-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Jun-02 Fri 0.082 0.082 0.082 0.082 63.7 63.7 0.0
2023-Jun-01 Thu 0.077 ### 0.077 ### ### ### 0.0
2023-May-31 Wed ### ### 0.079 ### ### ### 0.0
2023-May-30 Tue 0.084 0.084 0.084 0.084 73.0 73.0 ###
2023-May-29 Mon 0.082 0.084 ### 0.084 60,143 2,526 85.9 85.9 ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-May-19 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### 0.087 ### 14.6 14.6 0.0
2023-May-11 Thu ### ### ### ### 61,587 0 8.7 8.7 0.0
2023-May-10 Wed 0.087 0.087 0.087 0.087 15,384 ### ### ### ###
2023-May-09 Tue ### ### 0.087 0.087 ### ### ###
2023-May-08 Mon ### ### ### ### 1,842 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 29,072 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 3,973 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 477 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 477 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 8 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 153 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 679 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 14.7 14.7 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 6 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 97.7 97.7 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 14.8 14.8 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 4,947 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 820 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 12,185 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 168,540 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 3,556 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 151 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 5 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 329 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 2,778 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 4,574 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 288,856 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.0975 ### 0.0975 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 20,647 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 34,356 0 84.1 84.1 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Jan-04 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Jan-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2022-Dec-30 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Dec-29 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Dec-28 Wed 0.089 0.089 0.089 0.089 253 22 76.5 76.5 ###
2022-Dec-23 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Dec-22 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Dec-21 Wed ### 0.084 ### 0.084 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 91,984 0 4.8 4.8 0.0
2022-Dec-15 Thu ### ### ### ### 2,256 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 8,083 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 5,275 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 76 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 62,229 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 23,221 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 93.1 93.1 0.0
2022-Nov-15 Tue ### ### ### ### 33.2 33.2 0.0
2022-Nov-14 Mon ### ### ### ### 20,381 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 86.8 86.8 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 644 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,779 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 5,586 474 ### ### ###
2022-Nov-03 Thu ### ### ### ### 5,726 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 5.4 5.4 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,372 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 86.5 86.5 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 4,857 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 46,823 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 3,981 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 95.3 95.3 0.0
2022-Oct-13 Thu ### ### ### ### 128,029 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 4,876 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,120 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 95.9 95.9 0.0
2022-Sep-21 Wed ### ### ### ### 5,044 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 98.5 98.5 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.125 ### ### ### 92.1 92.1 0.0
2022-Sep-09 Fri 0.125 0.125 0.125 0.125 5,476 684 60.6 60.6 0.0
2022-Sep-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 12,759 0 ### ### 0.0
2022-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-01 Thu 0.125 0.125 0.125 0.125 5,972 746 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.125 ### 0.125 87.9 87.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 1,458 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 245,926 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 38,346 0 92.3 92.3 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 6,543 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 3.3 3.3 0.0
2022-Aug-15 Mon ### ### ### ### 28,572 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 3,087 0 ### ### 0.0
2022-Aug-10 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Aug-09 Tue 0.125 0.125 ### ### 43,341 ### 3.5 3.5 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.125 ### ### ### 11.6 11.6 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 195,044 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.125 ### 0.125 ### 93.3 93.3 0.0
2022-Jul-29 Fri 0.125 0.125 0.125 0.125 840 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 0.125 0.125 ### ### 18,681 ### 1.5 1.5 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 40,382 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 98.9 98.9 0.0
2022-Jul-18 Mon ### 0.125 ### ### 22,389 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 64,429 0 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.125 ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.125 ### 0.125 98.5 98.5 0.0
2022-Jul-11 Mon ### ### ### ### 22,352 0 ### ### 0.0
2022-Jul-08 Fri ### 0.125 ### ### 37,529 2,345 60.8 60.8 0.0
2022-Jul-07 Thu 0.125 0.125 ### ### 153,472 ### 0.5 0.5 0.0
2022-Jul-06 Wed ### ### ### ### 602,483 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 188,224 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.084 ### 0.084 ### 97,752 ### 95.6 95.6 0.0
2022-Jun-29 Wed 0.079 0.082 0.078 ### ### ### 0.0
2022-Jun-28 Tue 0.077 0.077 0.075 0.077 81,887 6,223 ### ### 0.0
2022-Jun-27 Mon 0.077 0.081 0.074 0.074 630,356 48,852 18.0 18.0 0.0
2022-Jun-24 Fri ### 0.087 0.075 0.076 70,689 5,725 ### ### 0.0
2022-Jun-23 Thu 0.084 0.084 ### ### ### ### 0.0
2022-Jun-22 Wed 0.086 ### 0.084 0.084 35.3 35.3 ###
2022-Jun-21 Tue 0.077 0.082 0.075 0.082 257,356 ### ### ### 0.0
2022-Jun-20 Mon 0.086 0.086 0.081 0.081 78,829 6,582 ### ### 0.0
2022-Jun-17 Fri ### 0.086 ### 0.086 94.1 94.1 ###
2022-Jun-16 Thu 0.084 ### 0.082 0.087 46,546 ### ### ### ###
2022-Jun-15 Wed 0.083 0.085 ### 0.085 223,721 ### ### ### ###
2022-Jun-14 Tue 0.086 0.087 0.083 0.083 414,172 ### 36.5 36.5 0.0
2022-Jun-10 Fri ### ### ### ### 7.9 7.9 0.0
2022-Jun-09 Thu ### ### ### ### 3,422,149 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### 0.185 ### ### ### ### 0.0
2022-Jun-06 Mon 0.085 0.086 0.082 0.082 21.1 21.1 0.0
2022-Jun-03 Fri ### ### ### ### 32.8 32.8 0.0
2022-Jun-02 Thu 0.085 ### 0.085 ### 99.7 99.7 0.0
2022-Jun-01 Wed 0.082 0.085 0.082 0.085 64,821 ### 93.8 93.8 ###
2022-May-31 Tue ### ### 0.085 0.085 71,387 ### ### ### ###
2022-May-30 Mon 0.086 0.086 0.086 0.086 61.2 61.2 ###
2022-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2022-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2022-May-25 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2022-May-24 Tue 0.086 0.086 0.086 0.086 5,050 ### ### ### ###
2022-May-23 Mon 0.087 0.087 0.087 0.087 300,483 26,142 ### ### ###
2022-May-20 Fri 0.087 0.087 0.087 0.087 56.0 56.0 ###
2022-May-19 Thu ### ### 0.086 0.086 100,026 ### ### ### ###
2022-May-18 Wed ### ### ### ### 33,544 0 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.086 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 88.8 88.8 0.0
2022-May-13 Fri ### ### ### ### 34,357 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 43.5 43.5 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3.1 3.1 0.0
2022-May-05 Thu ### ### ### ### 64,053 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.125 ### 0.125 ### 59,476 ### 94.7 94.7 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 12,650 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 100,347 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.125 0.125 ### ### 188,959 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.125 155,121 0 ### ### 0.0
2022-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-04 Mon 0.1525 0.1525 ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 ### ### 227,681 17,645 ### ### 0.0
2022-Mar-31 Thu 0.145 ### 0.145 ### 25,323 ### 87.1 87.1 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 5,220 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 89.6 89.6 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 666,488 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 143,355 0 3.1 3.1 0.0
2022-Mar-10 Thu ### 0.155 ### ### 43,051 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Feb-25 Fri 0.145 ### ### ### 84,427 0 81.8 81.8 0.0
2022-Feb-24 Thu ### ### ### ### 20.2 20.2 0.0
2022-Feb-23 Wed ### ### ### ### 588 0 76.8 76.8 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.155 ### 0.155 30,550 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.145 ### 0.145 ### 94.3 94.3 0.0
2022-Feb-14 Mon ### ### 0.145 ### 40,028 ### 98.8 98.8 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### 0.1625 ### ### 4.2 4.2 0.0
2022-Feb-09 Wed ### ### ### ### 30,549 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.155 ### ### ### ### 0.0
2022-Feb-04 Fri 0.145 0.145 0.145 0.145 7,328 ### ### ### ###
2022-Feb-03 Thu 0.145 0.145 0.145 0.145 7 1 ### ### ###
2022-Feb-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Feb-01 Tue ### 0.145 ### 0.145 86.0 86.0 ###
2022-Jan-31 Mon ### ### ### 0.145 27,527 0 1.4 1.4 ###
2022-Jan-28 Fri ### ### ### ### 26,720 0 ### ### 0.0
2022-Jan-27 Thu 0.155 0.155 ### ### 26,981 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.155 0.155 0.155 0.155 75.7 75.7 ###
2022-Jan-21 Fri 0.175 ### ### ### 289,271 0 ### ### 0.0
2022-Jan-20 Thu 0.175 ### ### ### 11.9 11.9 0.0
2022-Jan-19 Wed ### 0.185 0.175 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.185 ### 0.185 ### ### ###
2022-Jan-17 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-13 Thu ### 0.185 0.175 0.185 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### 0.185 ### ### 59,829 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.185 0.185 ### ### 38,340 3,546 ### ### 0.0
2022-Jan-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Jan-06 Thu ### ### ### ### 10,472 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.185 0.175 0.185 81.0 81.0 ###
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 4.0 4.0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.1575 ### ### 0.155 22.7 22.7 ###
2021-Dec-20 Mon ### ### 0.145 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.155 ### 118,228 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 127,984 0 15.0 15.0 0.0
2021-Dec-15 Wed ### ### ### ### 160,343 0 ### ### 0.0
2021-Dec-14 Tue 0.185 0.185 0.175 0.185 205,256 36,946 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.175 ### ### ### 0.0
2021-Dec-10 Fri 0.175 ### 0.175 ### 244,343 21,380 ### ### 0.0
2021-Dec-09 Thu 0.21 0.21 0.175 0.175 1,333,247 256,650 ### ### 0.0
2021-Dec-08 Wed 0.175 0.21 ### ### 99.8 99.8 0.0
2021-Dec-07 Tue ### 0.2 ### ### 3,363,273 336,327 ### ### 0.0
2015-Jan-30 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-29 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-28 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-27 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-21 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-20 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-19 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-09 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-08 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-29 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-24 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 16,378 ### ### 0.0
2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 0.0
2014-Dec-17 Wed ### 0.685 ### 0.685 73.5 73.5 0.0
2014-Dec-16 Tue 0.685 0.685 ### ### 24.2 24.2 0.0
2014-Dec-15 Mon ### 0.685 ### ### 124,059 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.685 ### 0.685 442,929 ### ### ### 0.0
2014-Dec-11 Thu 0.682 0.685 0.682 0.685 7,582 5,182 ### ### 0.0
2014-Dec-10 Wed 0.682 0.685 0.682 0.685 ### ### 0.0
2014-Dec-09 Tue 0.682 0.685 0.682 0.685 85.3 85.3 0.0
2014-Dec-08 Mon ### 0.685 ### 0.685 46,657 15,980 77.7 77.7 0.0
2014-Dec-05 Fri 0.682 0.682 ### ### 55,125 ### ### ### 0.0
2014-Dec-04 Thu 0.685 0.685 0.682 0.685 102,827 70,282 70.2 70.2 0.0
2014-Dec-03 Wed 0.685 0.685 ### ### 617,789 ### 22.2 22.2 0.0
2014-Dec-02 Tue ### 0.682 ### ### ### ### 0.0
2014-Dec-01 Mon 0.682 0.682 ### ### 108,222 ### 52.4 52.4 0.0
2014-Nov-28 Fri 0.682 0.685 ### ### 131,485 ### ### ### 0.0
2014-Nov-27 Thu ### 0.682 ### ### 251,857 85,883 ### ### 0.0
2014-Nov-26 Wed ### 0.682 ### ### 19,572 6,674 64.8 64.8 0.0
2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### 33.0 33.0 0.0
2014-Nov-24 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 0.0
2014-Nov-20 Thu ### 0.682 ### ### ### ### 0.0
2014-Nov-19 Wed ### 0.685 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.685 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.685 ### ### ### 33.0 33.0 0.0
2014-Nov-14 Fri 0.685 0.685 ### ### 24.6 24.6 0.0
2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 207,558 ### ### 0.0
2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 33.4 33.4 0.0
2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 771,083 26.8 26.8 0.0
2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 287,777 71.6 71.6 0.0
2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 0.0
2014-Nov-06 Thu 0.685 ### 0.685 0.685 79.9 79.9 0.0
2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 184,386 74.6 74.6 0.0
2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.685 0.685 ### ### 0.0
2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.685 0.685 715,320 ### 27.3 27.3 0.0
2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 ### 78.3 78.3 0.0
2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 ### ### ### 0.0
2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 224,058 68.7 68.7 0.0
2014-Oct-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.685 ### 577,851 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### ### ### 0.0
2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 ### ### ### 0.0
2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 ### ### ### 0.0
2014-Oct-16 Thu 0.685 0.687 0.685 0.685 69.7 69.7 0.0
2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 2,936,889 71.9 71.9 0.0
2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### ### ### 0.0
2014-Oct-13 Mon 0.675 ### 0.675 0.675 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 11,668,322 0 13.1 13.1 0.0
2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 ### ### ### 0.0
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 375,944 31.7 31.7 0.0
2014-Oct-06 Mon ### 0.685 ### ### ### ### 0.0
2014-Oct-03 Fri 0.685 0.685 ### ### 23.0 23.0 0.0
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 0 80.8 80.8 0.0
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 218,920 21.7 21.7 0.0
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 0.0
2014-Sep-29 Mon ### 0.685 0.675 0.675 27.9 27.9 0.0
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 442,083 ### ### 0.0
2014-Sep-25 Thu ### 0.685 0.677 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### 23.4 23.4 0.0
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 82.7 82.7 0.0
2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### 0.0
2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 ### ### ### 0.0
2014-Sep-17 Wed 0.685 ### 0.685 0.685 79.2 79.2 0.0
2014-Sep-16 Tue 0.685 ### 0.685 0.685 76.4 76.4 0.0
2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 453,485 78.1 78.1 0.0
2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 300,346 75.0 75.0 0.0
2014-Sep-09 Tue 0.685 ### 0.685 0.685 65.8 65.8 0.0
2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### 78.9 78.9 0.0
2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### 23.9 23.9 0.0
2014-Sep-02 Tue ### ### 0.685 0.685 ### ### 0.0
2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 ### ### ### 0.0
2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 445,672 69.8 69.8 0.0
2014-Aug-28 Thu 0.685 ### 0.685 ### 78.0 78.0 0.0
2014-Aug-27 Wed 0.685 0.687 ### ### 23.2 23.2 0.0
2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 ### ### ### 0.0
2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 ### ### ### 0.0
2014-Aug-22 Fri ### 0.685 ### ### ### ### 0.0
2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 0.0
2014-Aug-20 Wed 0.685 0.685 0.677 ### 25.8 25.8 0.0
2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 75.1 75.1 0.0
2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 0.0
2014-Aug-15 Fri ### ### 0.675 0.675 21.4 21.4 0.0
2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### ### 0.0
2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.675 ### 0.675 ### ### ### 0.0
2014-Aug-08 Fri 0.675 ### 0.675 ### 2,094,820 ### 84.7 84.7 0.0
2014-Aug-07 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Aug-06 Wed 0.675 ### 0.675 0.675 2,324,228 784,426 ### ### 0.0
2014-Aug-05 Tue 0.675 ### ### 0.675 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### 0.675 5,254,123 0 86.8 86.8 0.0
2014-Aug-01 Fri ### 0.645 ### ### 3,033,547 ### 93.6 93.6 0.0
2014-Jul-31 Thu ### ### ### ### 1,410,471 0 ### ### 0.0
2014-Jul-30 Wed 0.59 ### 0.585 ### 1,050,677 307,323 ### ### 0.0
2014-Jul-29 Tue 0.58 ### 0.57 ### ### ### 0.0
2014-Jul-28 Mon 0.585 0.59 0.58 0.59 307,587 ### ### ### 0.0
2014-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Jul-24 Thu 0.59 ### 0.58 0.58 ### ### ###
2014-Jul-23 Wed 0.585 ### 0.58 ### 85.0 85.0 0.0
2014-Jul-22 Tue 0.585 ### 0.58 ### 400,120 ### ### ### 0.0
2014-Jul-21 Mon 0.58 ### 0.575 0.585 791,341 ### ### ### ###
2014-Jul-18 Fri 0.58 0.59 0.575 0.58 64.2 64.2 ###
2014-Jul-17 Thu 0.575 ### 0.57 0.585 1,319,526 ### ### ### ###
2014-Jul-16 Wed 0.58 0.58 0.55 0.57 569,856 ### 16.3 16.3 ###
2014-Jul-15 Tue 0.57 0.58 0.555 0.58 ### ### ###
2014-Jul-14 Mon 0.58 0.585 0.57 0.575 26.1 26.1 ###
2014-Jul-11 Fri ### ### 0.58 0.585 15.2 15.2 ###
2014-Jul-10 Thu 0.585 0.59 ### ### ### ### 0.0
2014-Jul-09 Wed 0.585 ### 0.585 0.59 1,034,340 302,544 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 ### 0.582 ### ### ### 0.0
2014-Jul-07 Mon 0.585 ### 0.575 ### ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.585 543,149 158,871 67.5 67.5 ###
2014-Jul-03 Thu 0.57 ### 0.57 0.585 767,923 218,858 ### ### ###
2014-Jul-02 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Jul-01 Tue 0.59 ### 0.58 0.585 20.4 20.4 ###
2014-Jun-30 Mon ### ### 0.58 ### 23.1 23.1 0.0
2014-Jun-27 Fri ### ### ### ### 1,531,146 0 ### ### 0.0
2014-Jun-26 Thu 0.59 ### 0.59 ### 2,407,644 710,254 ### ### 0.0
2014-Jun-25 Wed 0.55 ### 0.54 ### 5,637,540 ### ### ### 0.0
2014-Jun-24 Tue 0.55 0.56 ### 0.56 ### ### ###
2014-Jun-23 Mon 0.56 0.56 0.545 0.555 499,424 ### ### ### ###
2014-Jun-20 Fri ### ### 0.545 0.56 ### ### ###
2014-Jun-19 Thu 0.56 0.57 0.55 0.57 1,242,850 ### 82.0 82.0 ###
2014-Jun-18 Wed 0.545 0.56 0.545 0.55 564,475 311,872 81.0 81.0 ###
2014-Jun-17 Tue 0.545 0.56 0.542 0.56 930,322 ### ### ### ###
2014-Jun-16 Mon 0.55 0.555 0.54 0.55 450,783 ### ### ### ###
2014-Jun-13 Fri 0.555 0.555 0.545 0.55 ### ### ###
2014-Jun-12 Thu 0.55 0.555 0.545 0.545 348,559 ### ### ### 0.0
2014-Jun-11 Wed 0.55 0.557 0.54 0.55 ### ### ###
2014-Jun-10 Tue 0.57 0.575 0.545 0.545 954,950 534,772 ### ### 0.0
2014-Jun-06 Fri ### 0.57 0.56 0.57 75.6 75.6 ###
2014-Jun-05 Thu 0.55 0.57 0.55 0.57 92.2 92.2 ###
2014-Jun-04 Wed ### 0.57 0.55 0.555 779,640 ### ### ### ###
2014-Jun-03 Tue 0.54 0.57 0.54 ### 94.7 94.7 0.0
2014-Jun-02 Mon ### 0.545 0.527 0.545 1,906,841 ### 86.1 86.1 0.0
2014-May-30 Fri 0.53 0.545 0.527 ### 78.9 78.9 0.0
2014-May-29 Thu 0.54 0.54 0.527 ### 709,149 ### 21.1 21.1 0.0
2014-May-28 Wed 0.51 0.54 ### ### 6,494,657 1,753,557 ### ### 0.0
2014-May-27 Tue ### 0.51 ### 0.51 ### ### ###
2014-May-26 Mon 0.51 0.51 ### ### 776,023 197,885 20.2 20.2 0.0
2014-May-23 Fri 0.51 0.51 0.5 0.5 2,020,940 1,020,574 14.0 14.0 0.0
2014-May-22 Thu ### 0.51 0.485 0.51 3,031,684 ### 89.6 89.6 ###
2014-May-21 Wed 0.48 0.49 0.48 0.49 1,020,647 ### ### ### ###
2014-May-20 Tue 0.49 0.49 0.48 0.48 1,018,076 ### ### ### 0.0
2014-May-19 Mon 0.5 0.5 0.49 0.49 411,854 ### 20.6 20.6 ###
2014-May-16 Fri 0.49 ### 0.485 ### ### ### 0.0
2014-May-15 Thu ### ### 0.485 0.49 21.7 21.7 ###
2014-May-14 Wed 0.49 0.5 0.485 0.5 1,111,684 ### 86.2 86.2 0.0
2014-May-13 Tue ### ### 0.485 ### ### ### 0.0
2014-May-12 Mon 0.49 ### 0.49 ### 328,850 ### ### ### 0.0
2014-May-09 Fri 0.49 ### 0.485 ### 905,141 ### ### ### 0.0
2014-May-08 Thu 0.485 ### 0.48 ### 88.6 88.6 0.0
2014-May-07 Wed ### 0.485 0.46 0.485 93.4 93.4 0.0
2014-May-06 Tue 0.455 0.47 0.455 0.46 1,400,471 ### ### ### 0.0
2014-May-05 Mon 0.475 0.475 0.457 ### 17.3 17.3 0.0
2014-May-02 Fri 0.475 0.49 0.47 0.48 82.1 82.1 0.0
2014-May-01 Thu 0.48 0.49 0.475 0.48 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### 0.48 6,646,279 0 ### ### 0.0
2014-Apr-29 Tue ### 0.475 0.445 0.45 2,434,827 1,120,020 15.9 15.9 0.0
2014-Apr-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-23 Wed 0.46 ### 0.455 0.455 1,407,582 320,224 20.9 20.9 0.0
2014-Apr-22 Tue ### 0.47 0.46 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.47 ### 0.47 583,977 ### 81.8 81.8 ###
2014-Apr-16 Wed ### 0.47 0.46 0.47 1,044,355 485,625 ### ### ###
2014-Apr-15 Tue 0.47 0.47 0.46 0.46 879,784 ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2014-Apr-11 Fri 0.475 0.48 ### 0.47 414,044 99,370 ### ### ###
2014-Apr-10 Thu 0.475 0.48 0.47 0.475 ### ### ###
2014-Apr-09 Wed 0.475 0.48 0.47 0.48 904,471 429,623 78.4 78.4 0.0
2014-Apr-08 Tue 0.48 0.48 0.46 0.475 1,234,358 580,148 24.3 24.3 ###
2014-Apr-07 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 1,208,478 595,175 ### ### 0.0
2014-Apr-03 Thu ### 0.5 0.485 0.5 1,788,652 ### ### ### 0.0
2014-Apr-02 Wed 0.485 0.49 0.48 0.49 943,572 ### 82.5 82.5 ###
2014-Apr-01 Tue ### 0.48 0.455 0.48 92.2 92.2 0.0
2014-Mar-31 Mon 0.455 ### 0.455 ### 974,228 ### ### ### 0.0
2014-Mar-28 Fri 0.45 0.46 0.447 0.455 892,158 ### 79.0 79.0 0.0
2014-Mar-27 Thu 0.44 0.452 0.44 0.445 937,278 418,025 83.7 83.7 ###
2014-Mar-26 Wed 0.45 0.45 0.44 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.44 0.45 0.43 0.45 89.5 89.5 0.0
2014-Mar-24 Mon 0.41 0.445 0.41 ### 2,423,251 ### ### ### 0.0
2014-Mar-21 Fri 0.42 0.43 0.41 0.41 ### ### ###
2014-Mar-20 Thu ### 0.42 ### 0.41 1,100,670 231,140 ### ### ###
2014-Mar-19 Wed 0.43 ### 0.41 ### 1,733,189 ### ### ### 0.0
2014-Mar-18 Tue ### 0.44 0.42 0.43 23.9 23.9 ###
2014-Mar-17 Mon ### 0.442 ### ### 980,558 ### ### ### 0.0
2014-Mar-14 Fri 0.445 0.445 ### ### 466,049 ### ### ### 0.0
2014-Mar-13 Thu 0.44 0.455 0.43 0.455 1,022,374 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.45 0.43 0.43 7.2 7.2 ###
2014-Mar-11 Tue ### ### 0.44 0.445 1,568,673 ### ### ### ###
2014-Mar-10 Mon 0.455 0.47 0.45 0.47 482,679 ### ### ### ###
2014-Mar-07 Fri 0.455 0.46 0.445 0.455 835,485 378,056 68.0 68.0 0.0
2014-Mar-06 Thu 0.47 0.472 0.45 0.455 713,527 ### 10.4 10.4 0.0
2014-Mar-05 Wed 0.47 0.475 ### 0.47 304,257 ### ### ### ###
2014-Mar-04 Tue 0.47 0.472 0.46 0.47 801,486 ### ### ### ###
2014-Mar-03 Mon 0.485 0.485 0.455 ### 1,334,053 ### ### ### 0.0
2014-Feb-28 Fri 0.485 0.49 0.475 0.475 754,055 ### 18.1 18.1 ###
2014-Feb-27 Thu 0.475 0.485 ### 0.475 880,124 ### ### ### ###
2014-Feb-26 Wed 0.49 0.49 0.47 0.475 1,780,374 854,579 ### ### ###
2014-Feb-25 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-Feb-24 Mon 0.51 0.51 ### 0.51 1,911,544 487,443 ### ### ###
2014-Feb-21 Fri ### 0.51 0.5 0.51 79.0 79.0 ###
2014-Feb-20 Thu 0.5 0.51 ### 0.5 1,019,420 259,952 70.6 70.6 0.0
2014-Feb-19 Wed 0.51 0.51 0.49 0.49 11.3 11.3 ###
2014-Feb-18 Tue 0.51 ### 0.5 0.5 574,727 143,681 20.0 20.0 0.0
2014-Feb-17 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2014-Feb-14 Fri 0.49 ### 0.475 ### 78.4 78.4 0.0
2014-Feb-13 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2014-Feb-12 Wed 0.47 0.477 ### 0.47 65.1 65.1 ###
2014-Feb-11 Tue 0.485 0.485 0.47 0.47 9.4 9.4 ###
2014-Feb-10 Mon ### 0.48 ### 0.48 ### ### 0.0
2014-Feb-07 Fri 0.45 ### 0.445 ### 790,950 175,986 87.9 87.9 0.0
2014-Feb-06 Thu 0.445 0.445 0.44 0.44 19.2 19.2 ###
2014-Feb-05 Wed 0.46 0.46 0.44 0.44 8.6 8.6 ###
2014-Feb-04 Tue 0.45 0.455 0.447 0.45 665,127 299,972 74.3 74.3 0.0
2014-Feb-03 Mon 0.455 0.46 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.46 0.45 0.46 85.8 85.8 0.0
2014-Jan-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Jan-29 Wed 0.45 0.46 0.447 0.46 803,857 364,549 ### ### 0.0
2014-Jan-28 Tue 0.45 0.455 0.445 0.45 75.8 75.8 0.0
2014-Jan-24 Fri 0.45 0.455 0.445 0.455 63,384 28,522 ### ### 0.0
2014-Jan-23 Thu 0.455 0.455 0.44 0.45 648,058 ### 28.4 28.4 0.0
2014-Jan-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-21 Tue 0.44 0.455 ### 0.45 84.1 84.1 0.0
2014-Jan-20 Mon 0.44 0.45 0.43 0.445 538,823 237,082 ### ### ###
2014-Jan-17 Fri 0.445 0.45 0.43 0.445 338,548 ### ### ### ###
2014-Jan-16 Thu ### ### ### 0.445 1,532,686 0 ### ### ###
2014-Jan-15 Wed ### 0.48 0.455 0.46 218,941 102,354 19.5 19.5 0.0
2014-Jan-14 Tue 0.455 ### 0.452 ### 493,652 ### 90.4 90.4 0.0
2014-Jan-13 Mon 0.485 0.485 0.455 0.455 316,155 ### 4.8 4.8 0.0
2014-Jan-10 Fri 0.46 0.475 0.455 0.475 408,929 190,151 ### ### ###
2014-Jan-09 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2014-Jan-08 Wed 0.46 0.47 0.455 0.455 193,776 89,621 ### ### 0.0
2014-Jan-07 Tue 0.475 0.477 0.46 0.46 11.4 11.4 0.0
2014-Jan-06 Mon 0.48 0.49 0.475 0.475 186,784 90,123 ### ### ###
2014-Jan-03 Fri ### ### 0.485 0.485 ### ### 0.0
2014-Jan-02 Thu 0.485 ### 0.485 ### 83.8 83.8 0.0
2013-Dec-31 Tue ### 0.49 ### 0.49 361,248 ### 95.8 95.8 ###
2013-Dec-30 Mon 0.46 0.47 0.46 0.47 72,176 ### ### ### ###
2013-Dec-27 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2013-Dec-24 Tue 0.47 0.47 0.457 ### 132,542 ### 17.0 17.0 0.0
2013-Dec-23 Mon 0.44 0.47 ### 0.47 880,027 ### 95.1 95.1 ###
2013-Dec-20 Fri 0.42 0.44 ### 0.44 91.3 91.3 ###
2013-Dec-19 Thu ### 0.425 0.41 ### 905,429 ### ### ### 0.0
2013-Dec-18 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### 0.41 598,526 0 ### ### ###
2013-Dec-16 Mon 0.43 ### ### 0.41 7.4 7.4 ###
2013-Dec-13 Fri 0.4 0.42 ### 0.42 183,746 38,586 91.4 91.4 ###
2013-Dec-12 Thu ### 0.41 0.385 0.4 478,554 190,225 25.1 25.1 0.0
2013-Dec-11 Wed 0.425 0.425 ### ### 7.0 7.0 0.0
2013-Dec-10 Tue 0.425 ### 0.425 0.425 76.0 76.0 ###
2013-Dec-09 Mon 0.43 0.442 0.425 0.425 263,426 ### 28.9 28.9 ###
2013-Dec-06 Fri 0.455 0.455 0.43 0.43 201,826 ### ### ### ###
2013-Dec-05 Thu 0.44 0.45 0.44 0.45 704,746 ### ### ### 0.0
2013-Dec-04 Wed 0.445 ### 0.445 0.455 85.8 85.8 0.0
2013-Dec-03 Tue 0.455 ### 0.44 0.45 356,821 ### 27.8 27.8 0.0
2013-Dec-02 Mon ### ### 0.455 ### 328,426 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Nov-28 Thu 0.46 ### 0.46 0.46 215,483 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2013-Nov-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2013-Nov-25 Mon ### 0.47 0.46 0.46 343,943 ### ### ### 0.0
2013-Nov-22 Fri 0.475 0.48 ### ### 15.0 15.0 0.0
2013-Nov-21 Thu 0.47 0.472 0.46 0.46 137,326 ### 18.2 18.2 0.0
2013-Nov-20 Wed 0.46 0.47 0.46 ### 2,786,579 1,295,759 83.8 83.8 0.0
2013-Nov-19 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.49 ### 0.47 0.47 ### ### ###
2013-Nov-15 Fri 0.48 ### 0.47 ### 785,156 ### ### ### 0.0
2013-Nov-14 Thu 0.48 0.48 0.47 0.475 19.5 19.5 ###
2013-Nov-13 Wed 0.49 0.49 0.477 0.49 ### ### ###
2013-Nov-12 Tue ### ### ### 0.49 1,179,250 0 94.9 94.9 ###
2013-Nov-11 Mon 0.47 0.475 ### ### 437,452 ### ### ### 0.0
2013-Nov-08 Fri 0.47 0.47 0.46 ### 293,275 136,372 ### ### 0.0
2013-Nov-07 Thu 0.475 0.475 0.46 ### 17.1 17.1 0.0
2013-Nov-06 Wed 0.485 0.485 ### ### 8.8 8.8 0.0
2013-Nov-05 Tue 0.47 0.485 0.47 0.485 494,872 ### 91.5 91.5 0.0
2013-Nov-04 Mon 0.445 0.47 0.445 0.47 1,481,443 ### ### ### ###
2013-Nov-01 Fri 0.485 0.49 0.48 0.48 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2013-Oct-30 Wed 0.5 ### ### ### 364,450 0 26.7 26.7 0.0
2013-Oct-29 Tue ### ### 0.5 0.5 28.9 28.9 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2013-Oct-24 Thu 0.525 0.525 0.49 0.51 543,675 ### ### ### ###
2013-Oct-23 Wed 0.52 0.525 0.51 0.525 76.8 76.8 0.0
2013-Oct-22 Tue ### 0.52 ### 0.52 78.5 78.5 0.0
2013-Oct-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 734,180 0 82.2 82.2 0.0
2013-Oct-17 Thu ### ### 0.485 ### 435,754 105,670 67.9 67.9 0.0
2013-Oct-16 Wed 0.49 ### 0.48 0.48 394,942 94,786 16.3 16.3 0.0
2013-Oct-15 Tue 0.485 ### 0.48 ### 314,884 75,572 83.8 83.8 0.0
2013-Oct-14 Mon 0.5 ### 0.49 0.49 250,686 ### 19.0 19.0 ###
2013-Oct-11 Fri 0.52 0.525 ### ### 256,987 67,459 9.9 9.9 0.0
2013-Oct-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2013-Oct-09 Wed 0.48 0.482 ### ### 395,555 95,328 ### ### 0.0
2013-Oct-08 Tue 0.49 ### 0.48 0.485 24.5 24.5 0.0
2013-Oct-07 Mon ### ### 0.49 0.49 141,274 ### 30.2 30.2 ###
2013-Oct-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2013-Oct-03 Thu ### 0.51 0.5 0.51 178,640 ### 78.8 78.8 ###
2013-Oct-02 Wed 0.48 0.51 0.475 ### ### ### 0.0
2013-Oct-01 Tue 0.49 ### 0.47 0.475 419,346 98,546 12.9 12.9 ###
2013-Sep-30 Mon ### ### 0.48 ### 19.6 19.6 0.0
2013-Sep-27 Fri ### 0.51 0.5 ### ### ### 0.0
2013-Sep-26 Thu ### 0.525 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.52 0.527 ### ### 1,212,358 319,456 19.2 19.2 0.0
2013-Sep-24 Tue 0.52 0.525 0.52 0.525 92,542 48,353 ### ### 0.0
2013-Sep-23 Mon 0.53 0.53 0.52 0.525 115,140 60,448 ### ### 0.0
2013-Sep-20 Fri 0.52 0.53 0.52 0.53 698,347 ### ### ### 0.0
2013-Sep-19 Thu 0.53 0.53 0.52 0.53 398,522 209,224 ### ### 0.0
2013-Sep-18 Wed 0.52 0.53 0.52 0.525 83.3 83.3 0.0
2013-Sep-17 Tue 0.525 0.53 ### 0.525 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 ### 0.522 ### 386,646 ### ### ### 0.0
2013-Sep-13 Fri 0.525 ### 0.52 ### 291,942 ### 88.3 88.3 0.0
2013-Sep-12 Thu 0.525 0.53 0.52 0.53 329,229 172,845 78.6 78.6 0.0
2013-Sep-11 Wed 0.525 0.525 0.52 0.525 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.52 0.52 ### ### 0.0
2013-Sep-09 Mon 0.52 ### 0.52 0.525 314,572 81,788 ### ### 0.0
2013-Sep-06 Fri 0.525 0.53 ### 0.53 78.1 78.1 0.0
2013-Sep-05 Thu ### 0.54 0.525 0.525 ### ### 0.0
2013-Sep-04 Wed 0.52 0.545 ### 0.545 312,127 85,054 ### ### 0.0
2013-Sep-03 Tue 0.53 ### ### 0.52 ### ### 0.0
2013-Sep-02 Mon ### ### 0.525 ### 232,879 ### ### ### 0.0
2013-Aug-30 Fri 0.54 0.54 ### 0.54 560,182 151,249 ### ### 0.0
2013-Aug-29 Thu 0.555 0.555 ### 0.54 17.5 17.5 0.0
2013-Aug-28 Wed 0.56 ### 0.55 0.555 694,386 190,956 ### ### ###
2013-Aug-27 Tue 0.545 0.56 0.54 0.56 814,380 ### ### ### ###
2013-Aug-26 Mon ### 0.545 ### 0.54 634,950 173,023 80.4 80.4 0.0
2013-Aug-23 Fri 0.54 0.545 0.54 0.54 63.9 63.9 0.0
2013-Aug-22 Thu 0.545 0.555 0.54 0.54 26.1 26.1 0.0
2013-Aug-21 Wed 0.53 0.545 0.53 0.545 846,148 ### 86.2 86.2 0.0
2013-Aug-20 Tue 0.54 0.55 ### 0.54 353,686 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.54 0.545 0.53 0.545 783,424 ### 78.4 78.4 0.0
2013-Aug-16 Fri ### 0.54 0.525 0.54 419,674 223,476 75.4 75.4 0.0
2013-Aug-15 Thu 0.52 0.54 0.52 0.54 90.5 90.5 0.0
2013-Aug-14 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2013-Aug-13 Tue 0.51 0.53 0.51 0.52 936,942 ### ### ### 0.0
2013-Aug-12 Mon ### 0.52 0.5 0.52 82.2 82.2 0.0
2013-Aug-09 Fri 0.51 ### 0.5 ### 264,579 66,144 ### ### 0.0
2013-Aug-08 Thu 0.51 0.51 ### ### 382,541 97,547 17.8 17.8 0.0
2013-Aug-07 Wed 0.5 0.52 0.49 ### ### ### 0.0
2013-Aug-06 Tue ### 0.52 0.5 0.52 629,471 ### ### ### 0.0
2013-Aug-05 Mon ### 0.51 0.5 0.5 284,247 143,544 24.2 24.2 0.0
2013-Aug-02 Fri 0.52 0.52 ### 0.51 675,742 ### ### ### ###
2013-Aug-01 Thu 0.49 0.52 0.49 0.51 91.0 91.0 ###
2013-Jul-31 Wed 0.485 0.5 0.47 0.5 1,333,049 646,528 ### ### 0.0
2013-Jul-30 Tue 0.52 0.525 0.455 0.5 7,238,676 3,546,951 ### ### 0.0
2013-Jul-29 Mon 0.545 0.552 0.53 0.53 ### ### 0.0
2013-Jul-26 Fri 0.54 0.55 0.52 0.54 400,182 ### ### ### 0.0
2013-Jul-25 Thu 0.57 0.575 ### 0.54 990,679 284,820 ### ### 0.0
2013-Jul-24 Wed 0.56 ### 0.545 ### 4,150,675 1,131,058 76.1 76.1 0.0
2013-Jul-23 Tue ### ### 0.525 ### ### ### 0.0
2013-Jul-22 Mon 0.525 ### ### 0.53 77.6 77.6 0.0
2013-Jul-19 Fri 0.51 0.525 0.51 0.525 619,271 320,472 88.7 88.7 0.0
2013-Jul-18 Thu 0.525 0.525 0.51 0.51 306,549 ### ### ### ###
2013-Jul-17 Wed 0.53 0.53 0.52 0.525 611,441 ### ### ### 0.0
2013-Jul-16 Tue 0.525 0.53 ### 0.53 544,258 144,228 ### ### 0.0
2013-Jul-15 Mon 0.525 ### 0.52 0.525 72.9 72.9 0.0
2013-Jul-12 Fri 0.52 0.53 0.52 0.52 2,493,127 ### ### ### 0.0
2013-Jul-11 Thu 0.525 0.53 0.52 0.52 554,081 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.52 0.525 937,370 ### 80.8 80.8 0.0
2013-Jul-09 Tue 0.54 0.55 0.52 0.52 10.1 10.1 0.0
2013-Jul-08 Mon 0.52 0.54 0.52 ### 88.1 88.1 0.0
2013-Jul-05 Fri ### 0.52 ### ### 80.7 80.7 0.0
2013-Jul-04 Thu 0.48 0.51 0.48 0.51 942,525 466,549 ### ### ###
2013-Jul-03 Wed 0.485 0.49 0.47 0.475 222,178 106,645 ### ### ###
2013-Jul-02 Tue 0.44 0.475 0.44 0.475 369,687 ### 93.3 93.3 ###
2013-Jul-01 Mon 0.44 0.44 ### 0.44 290,279 ### ### ### ###
2013-Jun-28 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2013-Jun-27 Thu 0.425 0.44 0.425 0.44 84.9 84.9 ###
2013-Jun-26 Wed 0.425 0.45 0.42 0.42 1,336,780 ### 19.5 19.5 ###
2013-Jun-25 Tue 0.44 0.445 0.42 0.43 769,947 ### 23.4 23.4 ###
2013-Jun-24 Mon 0.5 0.5 ### 0.45 776,922 ### 6.8 6.8 0.0
2013-Jun-21 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2013-Jun-20 Thu ### ### 0.485 ### ### ### 0.0
2013-Jun-19 Wed 0.49 0.51 0.49 ### 86.8 86.8 0.0
2013-Jun-18 Tue ### 0.5 0.485 0.49 ### ### ###
2013-Jun-17 Mon 0.485 0.5 0.48 0.5 89.3 89.3 0.0
2013-Jun-14 Fri 0.5 0.5 0.48 0.48 586,856 287,559 9.0 9.0 0.0
2013-Jun-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2013-Jun-12 Wed 0.48 0.5 0.47 0.475 26.8 26.8 ###
2013-Jun-11 Tue 0.47 0.51 0.47 0.49 1,648,588 ### 93.0 93.0 ###
2013-Jun-07 Fri 0.45 0.475 0.45 0.47 92.1 92.1 ###
2013-Jun-06 Thu 0.43 0.46 0.43 0.45 93.9 93.9 0.0
2013-Jun-05 Wed 0.44 0.45 0.43 0.45 89.4 89.4 0.0
2013-Jun-04 Tue ### 0.457 0.425 0.445 693,847 305,986 ### ### ###
2013-Jun-03 Mon 0.43 ### 0.425 0.43 307,122 ### 75.2 75.2 ###
2013-May-31 Fri 0.445 0.45 ### ### 15.1 15.1 0.0
2013-May-30 Thu ### 0.45 0.41 0.445 95.0 95.0 ###
2013-May-29 Wed 0.43 0.43 ### ### 543,142 116,775 11.9 11.9 0.0
2013-May-28 Tue 0.43 0.44 0.42 0.42 ### ### ###
2013-May-27 Mon 0.42 0.44 0.42 0.44 340,157 ### 94.3 94.3 ###
2013-May-24 Fri 0.425 0.45 0.41 0.44 91.0 91.0 ###
2013-May-23 Thu 0.455 0.457 0.41 0.44 981,678 425,557 ### ### ###
2013-May-22 Wed 0.46 ### 0.455 0.46 213,558 48,584 ### ### 0.0
2013-May-21 Tue 0.48 0.48 0.45 0.46 283,686 ### 11.1 11.1 0.0
2013-May-20 Mon 0.48 0.48 0.46 0.48 378,428 ### 75.2 75.2 0.0
2013-May-17 Fri 0.48 0.485 0.47 0.475 24.9 24.9 ###
2013-May-16 Thu 0.48 0.485 ### 0.475 33.6 33.6 ###
2013-May-15 Wed 0.5 0.5 ### 0.475 ### ### ###
2013-May-14 Tue 0.525 0.525 ### 0.5 ### ### 0.0
2013-May-13 Mon 0.49 0.525 0.485 0.525 1,920,775 ### 96.8 96.8 0.0
2013-May-10 Fri ### 0.5 ### 0.49 2,148,626 537,156 ### ### ###
2013-May-09 Thu ### 0.455 0.43 0.455 702,354 ### 91.3 91.3 0.0
2013-May-08 Wed 0.43 0.45 0.43 0.45 90.5 90.5 0.0
2013-May-07 Tue 0.42 0.44 ### 0.44 468,725 ### ### ### ###
2013-May-06 Mon 0.42 ### 0.42 0.42 227,326 ### 72.6 72.6 ###
2013-May-03 Fri 0.425 ### ### ### 6.7 6.7 0.0
2013-May-02 Thu 0.43 ### 0.41 ### 422,680 86,649 ### ### 0.0
2013-May-01 Wed 0.455 0.455 ### ### 330,475 75,183 11.1 11.1 0.0
2013-Apr-30 Tue 0.45 0.455 0.43 0.455 78.6 78.6 0.0
2013-Apr-29 Mon 0.4 0.455 ### 0.45 ### ### 0.0
2013-Apr-26 Fri ### 0.42 ### 0.41 88.5 88.5 ###
2013-Apr-24 Wed ### ### ### ### 94.3 94.3 0.0
2013-Apr-23 Tue ### ### ### 0.375 2,789,140 0 5.2 5.2 ###
2013-Apr-22 Mon ### 0.42 ### ### ### ### 0.0
2013-Apr-19 Fri ### 0.42 ### 0.42 ### ### ###
2013-Apr-18 Thu 0.44 0.44 ### 0.41 1,532,441 ### 10.1 10.1 ###
2013-Apr-17 Wed 0.44 0.45 0.44 0.445 80.4 80.4 ###
2013-Apr-16 Tue 0.45 0.452 0.43 0.445 26.1 26.1 ###
2013-Apr-15 Mon 0.48 0.48 0.46 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Apr-11 Thu 0.485 0.485 0.475 0.475 552,156 ### ### ### ###
2013-Apr-10 Wed ### ### 0.48 0.485 379,870 ### 15.1 15.1 0.0
2013-Apr-09 Tue ### ### 0.48 0.49 658,341 ### ### ### ###
2013-Apr-08 Mon 0.475 0.485 ### 0.485 ### ### 0.0
2013-Apr-05 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2013-Apr-04 Thu ### 0.485 0.455 0.485 95.5 95.5 0.0
2013-Apr-03 Wed ### 0.48 0.455 0.475 ### ### ###
2013-Apr-02 Tue 0.485 0.5 0.46 ### 10.8 10.8 0.0
2013-Mar-28 Thu 0.5 0.5 0.43 0.5 2,579,689 1,199,555 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### 0.5 1,503,087 0 22.9 22.9 0.0
2013-Mar-26 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2013-Mar-25 Mon 0.52 ### 0.5 0.52 1,087,377 271,844 71.8 71.8 0.0
2013-Mar-22 Fri 0.52 ### 0.51 0.52 818,574 ### ### ### 0.0
2013-Mar-21 Thu 0.525 ### 0.52 0.525 476,924 ### ### ### 0.0
2013-Mar-20 Wed 0.53 ### 0.525 ### 474,682 ### ### ### 0.0
2013-Mar-19 Tue ### 0.53 0.51 0.53 ### ### 0.0
2013-Mar-18 Mon 0.52 0.525 0.51 0.52 633,889 ### ### ### 0.0
2013-Mar-15 Fri ### 0.53 0.5 0.53 2,091,821 1,077,287 91.3 91.3 0.0
2013-Mar-14 Thu 0.51 ### 0.5 0.51 840,171 210,042 ### ### ###
2013-Mar-13 Wed ### 0.52 0.5 ### 1,084,251 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.51 ### ### ### 0.0
2013-Mar-11 Mon 0.545 0.545 0.53 ### 271,356 145,853 15.9 15.9 0.0
2013-Mar-08 Fri 0.53 0.555 0.53 0.545 ### ### 0.0
2013-Mar-07 Thu 0.49 0.53 0.485 0.53 ### ### 0.0
2013-Mar-06 Wed 0.52 0.52 ### 0.5 1,791,884 465,889 9.4 9.4 0.0
2013-Mar-05 Tue 0.51 0.53 0.51 0.52 85.9 85.9 0.0
2013-Mar-04 Mon 0.53 ### 0.51 0.52 ### ### 0.0
2013-Mar-01 Fri 0.525 0.54 0.49 0.54 3,192,943 ### ### ### 0.0
2013-Feb-28 Thu 0.575 0.58 ### 0.53 3.0 3.0 0.0
2013-Feb-27 Wed 0.58 0.59 0.57 0.58 1,307,023 758,073 70.5 70.5 ###
2013-Feb-26 Tue ### 0.59 ### 0.585 771,184 ### 90.7 90.7 ###
2013-Feb-25 Mon ### ### ### 0.585 1,492,070 0 92.0 92.0 ###
2013-Feb-22 Fri 0.54 ### 0.53 0.56 1,702,288 ### 88.1 88.1 ###
2013-Feb-21 Thu 0.57 0.57 0.545 0.545 2,177,170 1,213,772 13.5 13.5 0.0
2013-Feb-20 Wed 0.56 0.59 0.56 0.585 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:03:35 thru 2025-05-08 21:03:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000