Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 08:57:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROG) RED SKY ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ROG    Limits Next Section


Company Details for (ROG) RED SKY ENERGY LIMITED

Listing Code ROG
Listing Name RED SKY ENERGY LIMITED
GICS Sector Energy
ISIN Name RED SKY ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROG5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ROG .. Friday 10th November 2023

ROG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROG    Bottom Next Section


End of day Prices (full format),

1200 Days for (ROG) RED SKY ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-21 Wed ### 0.047 ### 0.047 80,007,529 1,880,176 99.5 99.5 ###
2009-Oct-20 Tue ### ### ### ### 5,327,041 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 24,076,379 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.042 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 5.4 5.4 0.0
2009-Oct-06 Tue ### ### ### ### 6.6 6.6 0.0
2009-Oct-05 Mon ### ### ### ### 6,478,727 0 5.8 5.8 0.0
2009-Oct-02 Fri ### ### ### ### 19,462,421 0 ### ### 0.0
2009-Oct-01 Thu ### 0.042 ### ### 2.1 2.1 0.0
2009-Sep-30 Wed ### ### ### ### 4,174,750 0 86.4 86.4 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 4,401,189 0 8.4 8.4 0.0
2009-Sep-25 Fri ### ### ### ### 6,912,489 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 9,191,845 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 16,179,748 0 ### ### 0.0
2009-Sep-22 Tue 0.028 ### 0.027 ### 99.2 99.2 0.0
2009-Sep-21 Mon ### ### ### ### 6,560,448 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 25,272,346 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 2,514,377 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 607,058 0 86.2 86.2 0.0
2009-Sep-14 Mon ### ### ### ### 5,828,480 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 2,284,455 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 4,010,522 0 17.6 17.6 0.0
2009-Sep-04 Fri ### ### ### ### 9,673,185 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 1,342,355 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 882,186 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 3,571,882 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.042 0.044 ### ### 5.5 5.5 0.0
2009-Aug-21 Fri ### 0.041 ### ### 49,232,276 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.029 ### 0.029 ### 95.3 95.3 0.0
2009-Aug-17 Mon 0.029 ### 0.029 ### 1,589,278 23,044 88.0 88.0 0.0
2009-Aug-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2009-Aug-13 Thu 0.028 0.029 0.027 0.029 81.7 81.7 0.0
2009-Aug-12 Wed 0.028 0.029 0.028 0.029 86.6 86.6 0.0
2009-Aug-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-10 Mon 0.028 ### 0.028 0.029 394,440 5,522 88.6 88.6 0.0
2009-Aug-07 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2009-Aug-06 Thu ### ### 0.029 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 4,408,575 0 ### ### 0.0
2009-Jul-31 Fri ### ### 0.028 ### 3,801,380 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.029 ### 4,591,688 66,579 9.9 9.9 0.0
2009-Jul-29 Wed ### ### ### ### 12.8 12.8 0.0
2009-Jul-28 Tue ### ### ### ### 37,453,248 0 ### ### 0.0
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-23 Thu 0.023 0.025 0.023 0.025 ### ### ###
2009-Jul-22 Wed 0.024 0.025 0.024 0.025 1,269,928 ### 90.0 90.0 ###
2009-Jul-21 Tue 0.023 0.023 0.023 0.023 71.6 71.6 ###
2009-Jul-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 527,072 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 5.5 5.5 0.0
2009-Jul-13 Mon ### ### ### ### 1,148,889 0 0.1 0.1 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 152,980 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0.1 0.1 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 1.7 1.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 612,778 0 1.6 1.6 0.0
2009-May-21 Thu ### ### ### ### 997,222 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0.1 0.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 33,573 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 2.3 2.3 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 96.6 96.6 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-07 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-05 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Nov-04 Tue ### 0.023 ### 0.023 97.3 97.3 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 15,720 0 ### ### 0.0
2008-Aug-01 Fri 0.043 0.043 0.043 0.043 74.2 74.2 ###
2008-Jul-31 Thu ### ### ### ### 84,280 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.045 0.045 0.045 0.045 35,720 ### 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.045 0.047 0.045 0.047 88.2 88.2 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 79,927 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 85,073 0 ### ### 0.0
2008-Jun-25 Wed 0.045 0.046 0.045 0.045 189,280 ### 70.9 70.9 ###
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 32,020 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.076 0.076 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2008-May-23 Fri ### ### ### 0.075 94.0 94.0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed 0.079 0.079 ### ### 361,320 14,272 ### ### 0.0
2008-May-20 Tue ### 0.078 ### 0.078 97.5 97.5 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### 0.056 97.6 97.6 ###
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 0.042 0.042 ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 2.2 2.2 0.0
2008-May-09 Fri 0.029 ### 0.029 ### 97,929 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2008-May-06 Tue 0.025 0.029 0.025 0.026 ### ### ###
2008-May-05 Mon 0.028 ### 0.028 ### 93.2 93.2 0.0
2008-May-02 Fri 0.029 0.029 0.026 0.026 2.5 2.5 ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.025 ### 0.025 ### 99.5 99.5 0.0
2008-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 120,071 ### ### ### ###
2008-Apr-21 Mon 0.025 0.025 0.025 0.025 66.6 66.6 ###
2008-Apr-18 Fri 0.025 0.025 0.025 0.025 4,929 123 71.3 71.3 ###
2008-Apr-17 Thu ### ### 0.028 0.028 65,071 ### ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 98.2 98.2 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 5.7 5.7 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.028 0.028 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.028 0.028 0.028 0.028 69.5 69.5 ###
2008-Feb-20 Wed ### ### 0.026 0.026 ### ### ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.055 0.055 0.055 0.055 70.4 70.4 ###
2008-Feb-01 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-31 Thu 0.059 0.059 0.059 0.059 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 7,070 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.055 0.055 0.055 0.055 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.055 0.055 0.047 0.047 0.3 0.3 ###
2008-Jan-16 Wed ### ### ### ### 64,175 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 133,325 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 54,643 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.085 ### 0.085 ### 89,457 ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.082 0.085 0.082 0.085 ### ### ###
2007-Dec-17 Mon 0.083 0.083 0.083 0.083 90.1 90.1 0.0
2007-Dec-14 Fri 0.083 0.083 0.082 0.082 39.9 39.9 0.0
2007-Dec-13 Thu 0.082 0.083 0.081 0.083 59,280 ### 80.6 80.6 0.0
2007-Dec-12 Wed 0.081 0.081 ### ### ### ### 0.0
2007-Dec-11 Tue 0.085 0.085 0.085 0.085 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.086 0.086 0.085 0.085 ### ### ###
2007-Dec-05 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.082 0.089 0.082 0.089 97.9 97.9 ###
2007-Nov-30 Fri 0.087 0.087 0.081 0.081 3.1 3.1 0.0
2007-Nov-29 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-Nov-28 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-Nov-27 Tue ### ### 0.086 ### 1,549,283 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 7.6 7.6 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 99.9 99.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 245,582 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 5,750 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 82.2 82.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 8,852 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 20.6 20.6 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 226,070 0 94.2 94.2 0.0
2007-Oct-09 Tue ### ### ### ### 1.6 1.6 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.125 0.125 ### ### 224,086 ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Oct-03 Wed ### ### 0.125 0.125 45,350 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 64,070 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.145 0.145 ### 0.145 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### ### 340,755 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 307,759 0 99.3 99.3 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-21 Fri ### ### 0.145 0.145 ### ### ###
2007-Sep-20 Thu 0.145 ### ### ### 67,670 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 6.6 6.6 0.0
2007-Sep-13 Thu 0.145 ### 0.145 ### 91.1 91.1 0.0
2007-Sep-12 Wed 0.145 0.145 0.145 0.145 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 3,750 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2007-Sep-03 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 2,024 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 57,976 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 27,024 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.175 ### ### ### ### 0.0
2007-Aug-17 Fri 0.155 0.155 0.155 0.155 47,050 ### ### ### ###
2007-Aug-16 Thu ### ### ### ### 222,950 0 22.8 22.8 0.0
2007-Aug-15 Wed 0.175 0.175 ### ### 15.8 15.8 0.0
2007-Aug-14 Tue 0.185 0.185 0.175 ### 27.2 27.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.185 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 0.185 ### 0.185 ### 96.4 96.4 0.0
2007-Aug-03 Fri 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### 0.185 ### ### ###
2007-Aug-01 Wed ### ### ### ### 26.2 26.2 0.0
2007-Jul-31 Tue ### ### ### ### 10,070 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 4.4 4.4 0.0
2007-Jul-27 Fri ### ### 0.185 ### ### ### 0.0
2007-Jul-26 Thu ### 0.2 ### ### 88,372 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 35,128 0 97.4 97.4 0.0
2007-Jul-23 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jul-20 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-17 Tue 0.2 0.2 ### 0.2 67.9 67.9 0.0
2007-Jul-16 Mon 0.2 ### ### 0.2 ### ### 0.0
2007-Jul-13 Fri 0.2 ### ### ### 85.1 85.1 0.0
2007-Jul-12 Thu ### 0.2 ### 0.2 227,625 ### 83.7 83.7 0.0
2007-Jul-11 Wed ### ### 0.185 ### ### ### 0.0
2007-Jul-10 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2007-Jul-09 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2007-Jul-06 Fri ### 0.2 ### 0.2 86.4 86.4 0.0
2007-Jul-05 Thu 0.185 ### 0.185 ### 86.4 86.4 0.0
2007-Jul-04 Wed 0.185 ### 0.185 0.2 792,350 ### 97.6 97.6 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jun-29 Fri ### 0.175 ### 0.175 91.4 91.4 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3.7 3.7 0.0
2007-Jun-26 Tue ### ### ### ### 214,945 0 9.7 9.7 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 14.3 14.3 0.0
2007-Jun-21 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-19 Tue 0.2 0.2 ### ### 278,120 ### 19.5 19.5 0.0
2007-Jun-18 Mon ### 0.21 ### ### 2,207,245 ### 99.9 99.9 0.0
2007-Jun-15 Fri ### ### ### ### 178,274 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 263,940 0 ### ### 0.0
2007-Jun-08 Fri 0.175 0.175 ### ### 12.4 12.4 0.0
2007-Jun-07 Thu ### 0.175 ### 0.175 72,280 6,324 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 501,780 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 8,455 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.175 ### ### ### 100,755 0 85.1 85.1 0.0
2007-May-31 Thu ### ### 0.175 0.175 ### ### 0.0
2007-May-30 Wed ### ### 0.175 0.175 53,080 4,644 18.3 18.3 0.0
2007-May-29 Tue ### ### ### ### 336,750 0 5.5 5.5 0.0
2007-May-28 Mon 0.175 ### 0.175 ### 83,555 ### ### ### 0.0
2007-May-25 Fri ### 0.175 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 1.7 1.7 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:57:06 thru 2024-04-29 08:57:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000