Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 01:04:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

464 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-17 Thu 0.086 0.088 0.086 0.088 ### ### ###
2008-Apr-16 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-15 Tue 0.085 ### 0.083 ### 300,342 ### ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.084 0.085 0.083 0.085 423,829 ### ### ### ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Apr-04 Fri 0.084 0.085 0.082 0.085 ### ### ###
2008-Apr-03 Thu 0.082 0.082 0.082 0.082 100,148 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### 0.082 412,925 0 ### ### 0.0
2008-Apr-01 Tue 0.085 0.086 ### ### 1,043,023 44,849 ### ### 0.0
2008-Mar-31 Mon 0.089 0.089 0.087 0.089 68.5 68.5 ###
2008-Mar-28 Fri 0.075 ### 0.075 ### 99.3 99.3 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Mar-19 Wed 0.072 0.076 0.072 0.076 91.1 91.1 0.0
2008-Mar-18 Tue ### 0.071 ### ### ### ### 0.0
2008-Mar-17 Mon 0.075 0.075 ### ### 469,280 ### 9.1 9.1 0.0
2008-Mar-14 Fri 0.075 0.076 0.075 0.076 72.3 72.3 0.0
2008-Mar-13 Thu ### 0.078 ### 0.078 98.2 98.2 0.0
2008-Mar-12 Wed ### ### ### ### 79.1 79.1 0.0
2008-Mar-11 Tue ### ### ### ### 225,274 0 76.9 76.9 0.0
2008-Mar-10 Mon 0.073 0.073 ### ### 7.9 7.9 0.0
2008-Mar-07 Fri 0.079 ### 0.075 0.075 ### ### 0.0
2008-Mar-06 Thu 0.072 ### 0.071 0.079 1,207,172 42,854 ### ### 0.0
2008-Mar-05 Wed 0.071 0.071 0.071 0.071 75.2 75.2 0.0
2008-Mar-04 Tue 0.072 0.075 0.071 0.071 37.7 37.7 0.0
2008-Mar-03 Mon ### 0.072 ### 0.072 638,176 22,974 96.6 96.6 0.0
2008-Feb-29 Fri ### ### ### ### 299,577 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 329,978 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 511,022 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 6.6 6.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 328,051 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.058 0.058 313,155 9,081 2.4 2.4 0.0
2008-Feb-12 Tue 0.072 0.073 ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.072 ### 0.072 98.8 98.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.052 0.055 0.048 0.055 ### ### ###
2008-Feb-06 Wed 0.052 0.052 0.047 0.048 5.6 5.6 ###
2008-Feb-05 Tue 0.047 0.051 0.047 ### ### ### 0.0
2008-Feb-04 Mon 0.047 0.047 0.047 0.047 174,950 8,222 70.4 70.4 ###
2008-Feb-01 Fri 0.045 0.046 0.045 0.046 74.3 74.3 ###
2008-Jan-31 Thu 0.047 0.047 0.047 0.047 67.6 67.6 ###
2008-Jan-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Jan-29 Tue 0.045 0.047 0.045 0.047 91.6 91.6 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.041 0.041 0.041 0.041 5,050 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.046 0.046 ### ### 682,950 ### 20.1 20.1 0.0
2008-Jan-21 Mon 0.047 0.049 0.047 0.047 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.049 0.049 0.046 0.046 217,050 ### 10.9 10.9 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.052 0.052 ### ### 15.6 15.6 0.0
2008-Jan-11 Fri 0.052 0.052 0.052 0.052 80.6 80.6 ###
2008-Jan-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.055 0.055 0.055 0.055 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.051 0.051 0.049 0.049 ### ### ###
2007-Dec-17 Mon 0.052 0.052 0.051 0.051 49.4 49.4 ###
2007-Dec-14 Fri 0.052 0.052 0.051 0.051 32.0 32.0 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 248,920 0 ### ### 0.0
2007-Dec-07 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2007-Dec-06 Thu 0.056 0.056 0.056 0.056 107,078 ### ### ### ###
2007-Dec-05 Wed 0.053 0.056 0.053 0.056 1,210,780 65,987 94.5 94.5 ###
2007-Dec-04 Tue 0.051 0.053 ### 0.053 ### ### ###
2007-Dec-03 Mon ### 0.051 0.049 0.049 ### ### ###
2007-Nov-30 Fri 0.049 0.049 0.049 0.049 94,342 4,622 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.049 0.049 205,658 ### ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2007-Nov-23 Fri ### ### 0.049 0.049 83,625 2,048 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.052 0.052 0.046 ### ### ### 0.0
2007-Nov-19 Mon 0.051 0.051 ### 0.051 626,288 15,970 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.046 ### 0.045 0.045 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.047 ### 0.047 ### 95.8 95.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 108,156 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 241,844 0 61.3 61.3 0.0
2007-Nov-01 Thu 0.045 0.045 0.045 0.045 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-29 Mon 0.048 0.048 0.048 0.048 68.3 68.3 ###
2007-Oct-26 Fri 0.046 ### 0.046 ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.048 0.048 0.044 0.044 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.049 0.049 0.048 0.048 16.6 16.6 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.051 0.051 0.051 0.051 66.6 66.6 ###
2007-Oct-15 Mon ### ### 0.048 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.051 0.051 ### ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.051 0.051 0.048 0.049 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.055 0.055 0.055 0.055 59.6 59.6 ###
2007-Sep-27 Thu 0.057 ### 0.057 ### 91.9 91.9 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.059 0.059 0.059 0.059 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.055 ### 0.055 ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### 0.048 0.048 11.8 11.8 ###
2007-Sep-17 Mon 0.048 0.049 0.048 0.049 100,240 ### 85.4 85.4 ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.049 0.049 0.049 0.049 72.5 72.5 ###
2007-Sep-12 Wed 0.049 ### 0.049 ### 86.9 86.9 0.0
2007-Sep-11 Tue ### ### 0.049 0.049 17.6 17.6 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.052 0.052 0.049 0.049 439,240 22,181 4.7 4.7 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.051 0.054 ### 0.054 91.6 91.6 ###
2007-Aug-30 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Aug-29 Wed 0.054 0.054 0.054 0.054 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.054 0.054 ### ### 3.3 3.3 0.0
2007-Aug-24 Fri 0.053 0.054 ### ### ### ### 0.0
2007-Aug-23 Thu 0.051 0.051 0.051 0.051 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.053 0.053 ### ### 6.8 6.8 0.0
2007-Aug-17 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-16 Thu ### ### 0.048 0.048 ### ### ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue 0.048 ### 0.048 ### 94.9 94.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri 0.054 0.054 ### ### 1,354,887 36,581 3.5 3.5 0.0
2007-Aug-09 Thu 0.057 0.057 0.055 0.055 10.1 10.1 ###
2007-Aug-08 Wed 0.055 0.056 0.054 0.056 73.6 73.6 ###
2007-Aug-07 Tue 0.054 0.055 0.054 0.055 ### ### ###
2007-Aug-06 Mon 0.056 0.056 0.054 0.054 319,957 ### ### ### ###
2007-Aug-03 Fri ### ### 0.055 ### 27.8 27.8 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 51,887 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.059 ### 0.059 ### 91.8 91.8 0.0
2007-Jul-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jul-26 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jul-25 Wed ### ### 0.059 ### 81.7 81.7 0.0
2007-Jul-24 Tue ### ### ### ### 20.2 20.2 0.0
2007-Jul-23 Mon ### ### 0.058 ### 12.0 12.0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 246,374 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 540,986 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 353,247 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Jul-05 Thu ### ### 0.057 0.057 6.3 6.3 0.0
2007-Jul-04 Wed ### ### ### ### 15.0 15.0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### 97.1 97.1 0.0
2007-Jun-29 Fri 0.055 ### 0.055 ### 589,521 ### 96.0 96.0 0.0
2007-Jun-28 Thu ### ### 0.055 0.058 694,584 ### ### ### 0.0
2007-Jun-27 Wed 0.055 ### 0.055 ### 581,945 ### 98.2 98.2 0.0
2007-Jun-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Jun-25 Mon 0.054 0.054 0.051 0.051 1,060,952 ### ### ### ###
2007-Jun-22 Fri 0.055 0.055 0.055 0.055 519,048 28,547 63.7 63.7 ###
2007-Jun-21 Thu 0.053 0.053 0.053 0.053 6,444 341 ### ### ###
2007-Jun-20 Wed 0.051 0.051 0.051 0.051 ### ### ###
2007-Jun-19 Tue 0.057 0.057 0.056 0.056 ### ### ###
2007-Jun-18 Mon 0.058 ### 0.056 ### 89.7 89.7 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 99.9 99.9 0.0
2007-Jun-08 Fri 0.056 0.056 0.055 0.056 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.056 0.056 0.056 0.056 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2007-May-29 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-May-28 Mon ### ### 0.057 ### 90.5 90.5 0.0
2007-May-25 Fri ### ### ### ### 406,341 0 10.1 10.1 0.0
2007-May-24 Thu ### ### ### ### 93,659 0 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 86,956 0 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 79.9 79.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### 0.056 ### 376,122 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 3.7 3.7 0.0
2007-May-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.075 0.075 ### ### ### ### 0.0
2007-Apr-24 Tue 0.076 0.076 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.076 0.078 0.076 0.076 69.8 69.8 0.0
2007-Apr-20 Fri 0.075 0.078 0.075 0.078 90.8 90.8 0.0
2007-Apr-19 Thu 0.074 0.074 0.073 0.073 191,250 14,056 34.1 34.1 0.0
2007-Apr-18 Wed 0.072 0.072 0.071 0.071 34,050 ### ### ### 0.0
2007-Apr-17 Tue ### 0.076 ### 0.075 99.5 99.5 0.0
2007-Apr-16 Mon ### ### ### ### 14,428 0 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.072 ### ### 93,572 ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.075 ### 0.075 99.4 99.4 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.071 0.071 0.071 0.071 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.073 0.073 ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 24.1 24.1 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Feb-08 Thu 0.081 0.081 0.078 0.078 7.5 7.5 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.077 0.077 0.077 0.077 65.7 65.7 0.0
2007-Feb-01 Thu 0.072 0.072 ### ### 2.8 2.8 0.0
2007-Jan-31 Wed 0.073 0.073 0.072 0.072 27.5 27.5 0.0
2007-Jan-30 Tue 0.073 0.073 0.073 0.073 65.1 65.1 0.0
2007-Jan-29 Mon 0.073 0.073 0.073 0.073 71.3 71.3 0.0
2007-Jan-25 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jan-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jan-23 Tue 0.081 0.081 ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.082 0.082 0.082 0.082 225,270 18,472 63.9 63.9 0.0
2007-Jan-18 Thu 0.086 0.086 0.086 0.086 209,175 17,989 68.4 68.4 ###
2007-Jan-17 Wed 0.085 0.086 0.085 0.086 ### ### ###
2007-Jan-16 Tue 0.082 0.085 0.082 0.085 90.3 90.3 ###
2007-Jan-15 Mon 0.082 0.082 0.081 0.081 22.4 22.4 0.0
2007-Jan-12 Fri 0.085 0.088 0.081 0.088 ### ### ###
2007-Jan-11 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2007-Jan-10 Wed 0.081 0.081 0.076 0.076 5.8 5.8 0.0
2007-Jan-09 Tue 0.081 0.083 0.081 0.083 85.7 85.7 0.0
2007-Jan-08 Mon 0.082 0.082 ### ### 19.8 19.8 0.0
2007-Jan-05 Fri 0.076 ### 0.076 ### ### ### 0.0
2007-Jan-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Dec-27 Wed 0.077 0.077 0.076 0.077 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-20 Wed 0.077 0.077 0.076 0.077 ### ### 0.0
2006-Dec-19 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2006-Dec-18 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2006-Dec-15 Fri 0.071 0.079 0.071 0.079 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### 0.071 ### 0.071 79.9 79.9 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 20.1 20.1 0.0
2006-Dec-05 Tue ### ### ### ### 98,626 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.072 0.072 ### ### 1.1 1.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 123,925 0 2.1 2.1 0.0
2006-Nov-09 Thu ### 0.074 ### ### 697,625 ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 54,375 0 19.3 19.3 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 280,770 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 0.074 ### 0.074 93.8 93.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.075 0.078 0.075 0.078 89.6 89.6 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.077 0.078 0.077 0.078 76.1 76.1 0.0
2006-Oct-09 Mon 0.071 0.071 ### ### 19.6 19.6 0.0
2006-Oct-06 Fri 0.077 0.078 0.077 0.077 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.078 0.078 0.077 0.077 22.6 22.6 0.0
2006-Oct-03 Tue ### 0.082 0.078 0.078 831,250 ### ### ### 0.0
2006-Oct-02 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.073 ### 0.073 ### ### 0.0
2006-Sep-25 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Sep-22 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Sep-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Sep-20 Wed 0.077 0.077 0.071 0.071 ### ### 0.0
2006-Sep-19 Tue ### ### 0.074 0.074 ### ### 0.0
2006-Sep-18 Mon 0.082 0.083 0.072 0.083 79.7 79.7 0.0
2006-Sep-15 Fri 0.071 0.083 0.071 0.083 893,446 ### ### ### 0.0
2006-Sep-14 Thu ### 0.072 ### ### 863,128 31,072 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.053 ### 0.053 ### ### ### 0.0
2006-Sep-11 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.053 0.053 0.053 0.053 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.053 0.053 0.053 0.053 30,174 ### ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.055 0.055 0.053 0.053 ### ### ###
2006-Aug-31 Thu 0.055 0.055 0.055 0.055 61.5 61.5 ###
2006-Aug-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-29 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.058 0.058 0.054 0.054 ### ### ###
2006-Aug-18 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.059 ### 0.059 ### 84.6 84.6 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 20.4 20.4 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 95.2 95.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 270,751 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 163,974 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 0.056 0.057 8.1 8.1 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.057 0.057 0.055 0.055 ### ### ###
2006-Jun-23 Fri 0.056 0.056 0.056 0.056 72.7 72.7 ###
2006-Jun-22 Thu 0.058 0.058 0.057 0.057 19.0 19.0 0.0
2006-Jun-21 Wed 0.056 0.058 0.056 0.058 104,275 5,943 ### ### 0.0
2006-Jun-20 Tue 0.057 0.058 0.056 0.056 24.5 24.5 ###
2006-Jun-19 Mon ### ### 0.057 0.057 8.5 8.5 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 13:04:12 thru 2026-03-17 13:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000