Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 04:17:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

226 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.081 ### 0.081 ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.086 0.086 39,883 ### 4.2 4.2 ###
2005-Oct-05 Wed ### ### ### ### 95.8 95.8 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-30 Fri 0.088 0.088 0.085 0.085 9.3 9.3 ###
2005-Sep-29 Thu ### ### 0.089 0.089 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 92.3 92.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.089 ### 0.089 ### 125,384 5,579 ### ### 0.0
2005-Sep-13 Tue ### ### 0.086 0.086 ### ### ###
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.081 ### 0.081 ### 135,384 5,483 ### ### 0.0
2005-Sep-08 Thu 0.079 ### 0.079 0.079 60,855 ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.075 0.075 0.075 0.075 153,425 ### ### ### 0.0
2005-Sep-06 Tue 0.072 0.074 0.072 0.074 91.2 91.2 0.0
2005-Sep-05 Mon ### ### ### ### 245,947 0 97.2 97.2 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 602,449 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 18.6 18.6 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 24.2 24.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 5.3 5.3 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 25,559 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 190,246 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 294,754 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 146,677 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 2.2 2.2 0.0
2005-Jul-06 Wed ### ### ### ### 34,181 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 101,850 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 85,346 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 631,321 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 3.7 3.7 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 55,386 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jun-20 Mon ### ### ### ### 84.9 84.9 0.0
2005-Jun-17 Fri ### ### ### ### 15.6 15.6 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.072 ### 0.072 88.6 88.6 0.0
2005-Jun-06 Mon ### ### ### ### 25,823 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 18,772 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 0.073 0.073 ### ### 86,228 3,147 7.5 7.5 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 18.1 18.1 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-May-19 Thu 0.075 0.075 0.075 0.075 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 47,620 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 18.0 18.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-May-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-May-02 Mon 0.082 0.082 0.082 0.082 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.082 ### 0.082 16,086 659 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.084 ### 0.084 138,350 ### ### ### ###
2005-Apr-26 Tue 0.073 ### 0.073 ### 306,758 ### 98.1 98.1 0.0
2005-Apr-22 Fri ### 0.073 ### 0.073 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 96.5 96.5 0.0
2005-Apr-20 Wed ### 0.072 ### 0.072 157,242 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 339,758 0 0.8 0.8 0.0
2005-Apr-18 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Apr-15 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Apr-14 Thu 0.075 0.075 0.075 0.075 80.1 80.1 0.0
2005-Apr-13 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Apr-12 Tue 0.073 0.073 0.073 0.073 0 0.0
2005-Apr-11 Mon 0.075 0.075 0.073 0.073 73,371 5,429 16.5 16.5 0.0
2005-Apr-08 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Apr-07 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Apr-06 Wed ### 0.085 ### 0.085 96.6 96.6 ###
2005-Apr-05 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Apr-04 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Apr-01 Fri 0.085 0.085 0.085 0.085 65.0 65.0 ###
2005-Mar-31 Thu 0.085 ### 0.085 ### 93.8 93.8 0.0
2005-Mar-30 Wed ### ### 0.073 0.073 ### ### 0.0
2005-Mar-29 Tue ### ### 0.081 0.081 3.0 3.0 0.0
2005-Mar-24 Thu 0.081 0.085 0.081 0.085 ### ### ###
2005-Mar-23 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Mar-22 Tue 0.085 0.086 0.083 0.083 17.3 17.3 0.0
2005-Mar-21 Mon 0.081 0.085 0.081 0.085 ### ### ###
2005-Mar-18 Fri 0.075 ### 0.075 ### 477,850 ### ### ### 0.0
2005-Mar-17 Thu 0.074 0.074 ### ### 5.1 5.1 0.0
2005-Mar-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-15 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.077 0.077 0.075 0.075 12.2 12.2 0.0
2005-Mar-10 Thu 0.078 0.078 0.076 0.076 13.4 13.4 0.0
2005-Mar-09 Wed 0.078 0.078 0.078 0.078 33,650 2,624 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 0.083 0.083 ### ### 9.1 9.1 0.0
2005-Mar-04 Fri 0.081 0.085 0.081 0.085 93.2 93.2 ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.082 0.082 ### ### 15.9 15.9 0.0
2005-Mar-01 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-28 Mon 0.085 0.087 0.085 0.085 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Feb-23 Wed 0.077 0.077 0.077 0.077 77.6 77.6 0.0
2005-Feb-22 Tue 0.081 0.081 0.077 0.077 ### ### 0.0
2005-Feb-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Feb-18 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2005-Feb-15 Tue 0.081 0.081 ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.081 ### 0.081 21,374 ### ### ### 0.0
2005-Feb-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Feb-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Feb-09 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Feb-08 Tue 0.083 0.083 0.083 0.083 72.2 72.2 0.0
2005-Feb-07 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 12.0 12.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 24.7 24.7 0.0
2005-Jan-27 Thu ### ### ### ### 36,829 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 93.1 93.1 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 4.0 4.0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 94.9 94.9 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 21.6 21.6 0.0
2005-Jan-04 Tue ### ### ### ### 133,787 0 1.3 1.3 0.0
2004-Dec-31 Fri ### ### ### ### 55,550 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 6.6 6.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 925,454 0 7.5 7.5 0.0
2004-Dec-17 Fri ### ### ### ### 93.4 93.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 288,477 0 0.9 0.9 0.0
2004-Dec-14 Tue ### ### ### ### 2.4 2.4 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 0.125 ### ### 283,974 17,748 2.1 2.1 0.0
2004-Dec-02 Thu ### ### 0.125 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.125 0.125 215,248 13,453 10.4 10.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### 0.125 ### ### 604,280 ### 91.3 91.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 16:17:56 thru 2026-03-19 16:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000