Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-01 12:43:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPX) RP DATA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RPX    Limits Next Section


Company Details for (RPX) RP DATA LTD

Listing Code RPX
Listing Name RP DATA LTD
GICS Sector Software & Services
ISIN Name RP DATA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPX7


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for RPX .. Monday 2nd May 2011

RPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPX    Bottom Next Section



End of day Prices (full format),

600 Days for (RPX) RP DATA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2008-Dec-23 Tue 0.445 0.445 0.445 0.445 0 ###
2008-Dec-22 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Dec-19 Fri 0.445 0.445 0.445 0.445 0 ###
2008-Dec-18 Thu 0.445 0.445 0.445 0.445 ### ### ###
2008-Dec-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2008-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-15 Mon 0.43 0.45 0.425 0.45 906,257 396,487 85.7 85.7 0.0
2008-Dec-12 Fri 0.42 0.43 0.42 0.43 84.1 84.1 ###
2008-Dec-11 Thu 0.45 0.45 0.43 0.43 170,052 74,822 17.7 17.7 ###
2008-Dec-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-08 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2008-Dec-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Dec-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-02 Tue 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2008-Dec-01 Mon 0.45 0.45 0.45 0.45 89,477 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.45 0.45 0.43 0.45 66.2 66.2 0.0
2008-Nov-27 Thu 0.5 0.5 0.47 0.47 ### ### ###
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 78.9 78.9 0.0
2008-Nov-25 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2008-Nov-24 Mon 0.45 0.48 0.45 0.45 ### ### 0.0
2008-Nov-21 Fri 0.49 0.49 0.49 0.49 67.6 67.6 ###
2008-Nov-20 Thu 0.5 0.5 0.45 0.5 77.9 77.9 0.0
2008-Nov-19 Wed 0.52 0.55 0.5 0.5 29.0 29.0 0.0
2008-Nov-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-17 Mon 0.55 0.55 0.55 0.55 15,688 8,628 82.1 82.1 ###
2008-Nov-14 Fri 0.57 0.57 ### 0.53 11.8 11.8 0.0
2008-Nov-13 Thu ### ### 0.55 0.55 ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.7 0.7 0.7 0.7 70.9 70.9 ###
2008-Nov-06 Thu 0.77 0.77 0.77 0.77 81.2 81.2 0.1
2008-Nov-05 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Nov-04 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Nov-03 Mon 0.79 0.79 0.79 0.79 35,350 27,926 58.8 58.8 ###
2008-Oct-31 Fri 0.79 0.79 0.79 0.79 63.1 63.1 ###
2008-Oct-30 Thu 0.78 0.79 0.75 0.79 ### ### ###
2008-Oct-29 Wed 0.78 0.78 0.78 0.78 7,984 6,227 ### ### 0.1
2008-Oct-28 Tue 0.78 0.78 0.78 0.78 78.3 78.3 0.1
2008-Oct-27 Mon 0.76 0.78 0.76 0.78 20,273 ### ### ### 0.1
2008-Oct-24 Fri 0.8 0.8 0.8 0.8 47,250 ### ### ### 0.1
2008-Oct-23 Thu 0.825 ### 0.825 ### 49,671 20,489 84.0 84.0 0.0
2008-Oct-22 Wed 0.84 0.86 0.84 0.84 78.9 78.9 ###
2008-Oct-21 Tue 0.84 0.89 0.84 0.89 12,682 ### ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 925 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Oct-14 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Oct-13 Mon 0.83 0.83 0.83 0.83 62.9 62.9 ###
2008-Oct-10 Fri ### 1 ### 1 61,380 ### 99.3 99.3 ###
2008-Oct-09 Thu 1 1 1 1 0 ###
2008-Oct-08 Wed 1 1 1 1 0 ###
2008-Oct-07 Tue ### 1 ### 1 ### ### ###
2008-Oct-06 Mon 1 1 1 1 0 ###
2008-Oct-03 Fri 1 1 ### 1 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 64,485 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 87.6 87.6 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 499,623 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 83.1 83.1 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 93.7 93.7 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 1.055 ### 1.055 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 435,825 0 33.6 33.6 0.0
2008-Aug-20 Wed 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-19 Tue 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-14 Thu ### 1.155 ### 1.155 96.3 96.3 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 10,052 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 26,728 0 13.6 13.6 0.0
2008-Jul-31 Thu ### ### ### ### 89.3 89.3 0.0
2008-Jul-30 Wed ### ### ### ### 89.9 89.9 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 89.1 89.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 1.155 0.955 ### 2.0 2.0 0.0
2008-Jul-18 Fri ### ### ### ### 2.3 2.3 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 47,578 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### 1.155 ### ### ### ### 0.0
2008-Jun-27 Fri ### 1.155 ### 1.155 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 503,240 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 858,382 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 94.2 94.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### 1.22 ### 1.22 96.5 96.5 0.1
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 250 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 37.4 37.4 0.0
2008-Jun-12 Thu ### ### ### ### 21.7 21.7 0.0
2008-Jun-11 Wed 1.2 1.2 ### ### 55,920 33,552 31.9 31.9 0.0
2008-Jun-10 Tue 1.21 1.21 1.2 1.2 1,049 ### ### ### 0.1
2008-Jun-06 Fri 1.21 1.28 1.21 1.22 77.1 77.1 0.1
2008-Jun-05 Thu 1.27 1.28 1.22 1.28 78.8 78.8 ###
2008-Jun-04 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Jun-03 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Jun-02 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-May-30 Fri 1.25 1.29 1.21 1.29 28,950 36,187 ### ### 0.1
2008-May-29 Thu 1.27 1.27 1.27 1.27 0 ###
2008-May-28 Wed 1.27 1.27 1.27 1.27 0 ###
2008-May-27 Tue 1.27 1.27 1.27 1.27 ### ### ###
2008-May-26 Mon 1.27 1.27 1.25 1.27 ### ### ###
2008-May-23 Fri 1.29 1.29 1.29 1.29 0 0.1
2008-May-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-May-21 Wed 1.28 1.29 1.27 1.29 72.4 72.4 0.1
2008-May-20 Tue 1.26 1.28 1.26 1.28 ### ### ###
2008-May-19 Mon 1.25 1.25 1.25 1.25 67.2 67.2 ###
2008-May-16 Fri 1.29 1.29 1.25 1.25 13.5 13.5 ###
2008-May-15 Thu 1.25 1.27 1.25 1.27 18,943 ### 74.8 74.8 ###
2008-May-14 Wed 1.25 1.25 1.25 1.25 65.8 65.8 ###
2008-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2008-May-12 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2008-May-09 Fri 1.27 1.27 1.27 1.27 0 ###
2008-May-08 Thu 1.25 1.27 1.25 1.27 72.4 72.4 ###
2008-May-07 Wed 1.26 1.27 1.26 1.27 8,087 ### 73.2 73.2 ###
2008-May-06 Tue 1.25 1.25 1.25 1.25 0 ###
2008-May-05 Mon 1.25 1.26 1.25 1.25 ### ### ###
2008-May-02 Fri 1.28 1.28 1.2 1.2 5.9 5.9 0.1
2008-May-01 Thu 1.25 ### 1.2 ### 20,281 ### ### ### 0.0
2008-Apr-30 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-29 Tue 1.25 1.29 1.2 1.29 87.0 87.0 0.1
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 97.3 97.3 0.0
2008-Apr-23 Wed 1.25 1.25 1.25 1.25 66.4 66.4 ###
2008-Apr-22 Tue 1.21 1.25 1.21 1.25 211,777 260,485 87.9 87.9 ###
2008-Apr-21 Mon 1.2 1.23 1.2 1.23 82.6 82.6 0.1
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Apr-15 Tue 1.23 1.24 1.23 1.24 47,943 ### 70.3 70.3 0.1
2008-Apr-14 Mon 1.23 1.23 1.23 1.23 74.8 74.8 0.1
2008-Apr-11 Fri 1.23 1.23 1.23 1.23 268,840 330,673 71.0 71.0 0.1
2008-Apr-10 Thu 1.21 1.24 1.21 1.24 ### ### 0.1
2008-Apr-09 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Apr-08 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Apr-07 Mon 1.23 1.23 1.23 1.23 66.7 66.7 0.1
2008-Apr-04 Fri 1.2 1.24 ### 1.24 665,874 412,841 83.1 83.1 0.1
2008-Apr-03 Thu ### 1.2 ### 1.2 70.5 70.5 0.1
2008-Apr-02 Wed 1.25 1.25 1.24 1.24 36.5 36.5 0.1
2008-Apr-01 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-31 Mon 1.25 1.29 1.25 1.29 ### ### 0.1
2008-Mar-28 Fri ### 1.25 ### 1.25 98.2 98.2 ###
2008-Mar-27 Thu 1.085 ### 1.085 ### 4,652 2,523 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 14,748 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 27.4 27.4 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 75,923 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 27.4 27.4 0.0
2008-Mar-12 Wed ### ### ### ### 72,372 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 84.0 84.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.21 1.21 ### ### 46,058 ### ### ### 0.0
2008-Mar-05 Wed 1.23 1.29 1.22 1.29 857,883 1,076,643 ### ### 0.1
2008-Mar-04 Tue 1.25 1.25 1.23 1.23 35.8 35.8 0.1
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### 1.26 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 10,580 0 34.7 34.7 0.0
2008-Feb-27 Wed 1.26 ### 1.26 ### 5,027 ### ### ### 0.0
2008-Feb-26 Tue ### ### 1.25 ### ### ### 0.0
2008-Feb-25 Mon ### ### 1.25 1.25 20,220 ### 10.1 10.1 ###
2008-Feb-22 Fri 1.29 ### 1.28 ### 76.5 76.5 0.0
2008-Feb-21 Thu ### ### ### ### 90,383 0 31.1 31.1 0.0
2008-Feb-20 Wed ### ### ### ### 72,024 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 99.3 99.3 0.0
2008-Feb-18 Mon ### 1.085 1 1.085 85.9 85.9 0.1
2008-Feb-15 Fri ### ### ### ### 59,680 0 8.5 8.5 0.0
2008-Feb-14 Thu 1.2 1.2 1 1.2 ### ### 0.1
2008-Feb-13 Wed 1.155 ### ### ### 118,987 0 92.2 92.2 0.0
2008-Feb-12 Tue 1.22 1.22 1.2 1.2 14,353 ### 29.5 29.5 0.1
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### 1.25 1.25 152,750 ### 13.0 13.0 ###
2008-Feb-06 Wed 1.22 ### 1.22 ### 19,250 11,742 ### ### 0.0
2008-Feb-05 Tue 1.25 ### 1.21 ### 95.5 95.5 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jan-30 Wed ### ### 1.25 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jan-24 Thu ### 1.4 ### ### ### ### 0.0
2008-Jan-23 Wed 1.4 1.4 ### ### 91,683 64,178 ### ### 0.0
2008-Jan-22 Tue 1.44 1.44 ### 1.375 ### ### 0.1
2008-Jan-21 Mon 1.47 1.5 1.47 1.47 82.9 82.9 ###
2008-Jan-18 Fri 1.53 1.53 1.47 1.47 16,483 24,724 18.2 18.2 ###
2008-Jan-17 Thu 1.53 1.55 1.53 ### 70.1 70.1 0.0
2008-Jan-16 Wed 1.53 ### 1.53 1.53 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 85.1 85.1 0.0
2008-Jan-10 Thu 1.55 ### 1.55 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 38.4 38.4 0.0
2008-Jan-08 Tue 1.625 1.625 ### ### ### ### 0.0
2008-Jan-07 Mon ### 1.7 ### 1.7 ### ### ###
2008-Jan-04 Fri ### ### ### ### 80.4 80.4 0.0
2008-Jan-03 Thu ### ### ### ### 10,840 0 24.4 24.4 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Dec-28 Fri 1.7 1.7 1.7 1.7 17,083 29,041 ### ### ###
2007-Dec-27 Thu ### 1.7 ### 1.7 86.6 86.6 ###
2007-Dec-24 Mon ### ### ### ### 420 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 8,122 0 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 93.2 93.2 0.0
2007-Dec-18 Tue ### ### ### 1.675 129,327 0 42.2 42.2 ###
2007-Dec-17 Mon ### ### ### ### 7,256 0 62.4 62.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 1.645 ### ### ### 0.0
2007-Dec-12 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Dec-11 Tue ### 1.7 ### 1.7 ### ### ###
2007-Dec-10 Mon ### 1.73 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 1.7 ### 1.7 ### ### ###
2007-Dec-04 Tue ### 1.7 ### ### 89.5 89.5 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 64,950 0 ### ### 0.0
2007-Nov-28 Wed 1.725 1.73 1.7 1.7 ### ### ###
2007-Nov-27 Tue 1.71 1.71 ### 1.7 111,089 94,981 ### ### ###
2007-Nov-26 Mon ### 1.72 ### 1.7 57,651 49,579 86.2 86.2 ###
2007-Nov-23 Fri ### ### ### ### 32.4 32.4 0.0
2007-Nov-22 Thu ### ### ### ### 72,059 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 40.5 40.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.7 1.7 ### ### 56,880 48,348 25.5 25.5 0.0
2007-Nov-16 Fri 1.7 1.71 1.7 1.7 ### ### ###
2007-Nov-15 Thu 1.7 1.7 ### ### 18,942 ### 14.5 14.5 0.0
2007-Nov-14 Wed 1.7 1.7 1.7 1.7 31,572 53,672 ### ### ###
2007-Nov-13 Tue ### 1.7 ### 1.7 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 32.8 32.8 0.0
2007-Nov-08 Thu ### 1.7 ### 1.7 ### ### ###
2007-Nov-07 Wed 1.7 1.72 ### 1.7 264,679 227,623 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Nov-02 Fri 1.76 1.76 1.71 1.72 ### ### 0.1
2007-Nov-01 Thu 1.78 1.8 1.78 1.79 37,629 67,355 62.4 62.4 0.1
2007-Oct-31 Wed 1.8 1.8 1.79 1.79 25.9 25.9 0.1
2007-Oct-30 Tue 1.8 1.8 1.78 1.8 398,680 ### ### ### 0.1
2007-Oct-29 Mon 1.85 1.85 1.8 1.8 121,588 ### 16.8 16.8 0.1
2007-Oct-26 Fri 1.81 1.88 1.8 1.85 1,159,829 2,134,085 ### ### 0.1
2007-Oct-25 Thu ### ### 1.77 1.81 62,280 ### ### ### ###
2007-Oct-24 Wed 1.85 1.85 1.85 1.85 79,925 ### ### ### 0.1
2007-Oct-23 Tue 1.8 1.8 1.78 1.8 1,905,359 ### 60.6 60.6 0.1
2007-Oct-22 Mon 1.81 1.81 1.78 1.78 ### ### 0.1
2007-Oct-19 Fri 1.88 1.88 1.85 1.85 22.3 22.3 0.1
2007-Oct-18 Thu 1.87 1.88 1.86 1.88 742,581 1,388,626 69.5 69.5 0.1
2007-Oct-17 Wed 1.87 1.87 1.86 1.87 100,854 ### ### ### ###
2007-Oct-16 Tue 1.89 1.89 1.87 1.87 ### ### ###
2007-Oct-15 Mon 1.89 1.89 1.86 1.89 150,440 282,075 ### ### ###
2007-Oct-12 Fri 1.85 ### 1.85 ### ### ### 0.0
2007-Oct-11 Thu 1.85 1.86 1.85 1.85 61.1 61.1 0.1
2007-Oct-10 Wed 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Oct-09 Tue 1.8 1.8 1.8 1.8 3,872 ### ### ### 0.1
2007-Oct-08 Mon 1.76 1.8 1.755 1.755 34.5 34.5 0.1
2007-Oct-05 Fri 1.75 1.75 1.75 1.75 62.8 62.8 0.1
2007-Oct-04 Thu 1.74 1.77 1.74 1.75 76.9 76.9 0.1
2007-Oct-03 Wed 1.79 ### 1.78 1.78 35.7 35.7 0.1
2007-Oct-02 Tue 1.8 1.8 1.79 1.79 37.0 37.0 0.1
2007-Oct-01 Mon 1.79 1.79 1.79 1.79 9,683 ### ### ### 0.1
2007-Sep-28 Fri 1.7 1.725 1.7 1.71 868,186 ### ### ### 0.1
2007-Sep-27 Thu 1.8 1.8 1.75 1.79 177,870 ### ### ### 0.1
2007-Sep-26 Wed 1.76 1.76 1.75 1.76 ### ### 0.1
2007-Sep-25 Tue 1.8 1.8 1.7 1.76 17.7 17.7 0.1
2007-Sep-24 Mon 1.74 1.8 1.74 1.8 44,957 79,573 ### ### 0.1
2007-Sep-21 Fri ### 1.79 ### 1.74 179,242 160,421 ### ### 0.1
2007-Sep-20 Thu ### ### ### ### 32,240 0 36.0 36.0 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 81.0 81.0 0.0
2007-Sep-17 Mon ### ### ### ### 43,283 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.71 1.71 1.7 1.7 420,383 716,753 38.0 38.0 ###
2007-Sep-11 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Sep-10 Mon 1.75 1.75 1.7 1.7 ### ### ###
2007-Sep-07 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2007-Sep-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-05 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Sep-04 Tue 1.87 1.87 1.87 1.87 68.0 68.0 ###
2007-Sep-03 Mon 1.77 1.87 1.77 1.87 ### ### ###
2007-Aug-31 Fri ### ### 1.875 1.875 ### ### ###
2007-Aug-30 Thu 1.855 ### 1.85 ### 85.5 85.5 0.0
2007-Aug-29 Wed 1.8 ### 1.8 ### 166,652 149,986 91.4 91.4 0.0
2007-Aug-28 Tue 1.85 ### 1.85 ### ### ### 0.0
2007-Aug-27 Mon 1.87 ### 1.85 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 76.7 76.7 0.0
2007-Aug-23 Thu 1.74 ### ### ### 97.9 97.9 0.0
2007-Aug-22 Wed 1.7 1.73 ### 1.73 32,052 27,724 ### ### ###
2007-Aug-21 Tue ### 1.7 ### 1.7 27,823 23,649 87.5 87.5 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 1.7 1.7 1.51 ### ### ### 0.0
2007-Aug-16 Thu 1.7 1.7 1.59 ### 24.1 24.1 0.0
2007-Aug-15 Wed 1.85 1.85 1.75 1.75 48,689 87,640 28.5 28.5 0.1
2007-Aug-14 Tue 1.85 ### 1.85 1.87 95,475 ### 83.5 83.5 ###
2007-Aug-13 Mon ### ### 1.925 1.925 ### ### 0.1
2007-Aug-10 Fri 2 2 ### ### ### ### 0.0
2007-Aug-09 Thu 2 ### 2 ### 64.6 64.6 0.0
2007-Aug-08 Wed ### ### ### ### 183,057 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 27.6 27.6 0.0
2007-Aug-06 Mon 2 ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 2.2 2.2 ### ### 36.5 36.5 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 2.22 ### 2.22 196,858 ### ### ### 0.2
2007-Jul-30 Mon ### ### ### ### 127,345 0 85.2 85.2 0.0
2007-Jul-27 Fri ### ### ### ### 94,988 0 73.1 73.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 54,746 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 21.6 21.6 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 17,521 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 15,955 0 29.5 29.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 2.2 2.2 ### ### 13.2 13.2 0.0
2007-Jul-16 Mon 2.2 2.2 2.2 2.2 746 1,641 ### ### 0.2
2007-Jul-13 Fri 2.2 2.22 2.2 2.2 67.1 67.1 0.2
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 2.24 2.24 2.2 2.2 21.2 21.2 0.2
2007-Jul-09 Mon 2.29 2.29 2.25 2.25 ### ### ###
2007-Jul-06 Fri 2.25 ### 2.25 ### ### ### 0.0
2007-Jul-05 Thu 2.21 2.24 2.21 2.24 75.4 75.4 ###
2007-Jul-04 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-03 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-02 Mon ### ### 2.2 ### ### ### 0.0
2007-Jun-29 Fri 2.25 ### 2.2 ### 77.5 77.5 0.0
2007-Jun-28 Thu 2.2 2.22 2.2 2.2 ### ### 0.2
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 2.2 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 2.25 ### 2.2 308,071 346,579 ### ### 0.2
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 27.9 27.9 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 254,750 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 17,743 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 28,154 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 204,350 0 36.1 36.1 0.0
2007-Jun-05 Tue ### 2.2 ### ### 34.2 34.2 0.0
2007-Jun-04 Mon ### 2.2 ### ### 1,062,788 ### 94.1 94.1 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 2.25 ### ### 65,640 73,845 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 16,926 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-May-22 Tue 2.27 2.28 2.25 2.25 31.6 31.6 ###
2007-May-21 Mon 2.29 ### 2.27 2.28 33.7 33.7 0.2
2007-May-18 Fri 2.48 2.48 ### 2.28 2.5 2.5 0.2
2007-May-17 Thu ### 2.45 ### 2.45 90.7 90.7 0.2
2007-May-16 Wed ### ### ### ### 129,855 0 97.8 97.8 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 530,880 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 107,558 0 66.6 66.6 0.0
2007-May-08 Tue ### ### 2 ### 636,077 636,077 ### ### 0.0
2007-May-07 Mon 2 ### ### ### 250,047 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 81,840 0 22.9 22.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 58,443 0 23.8 23.8 0.0
2007-May-01 Tue ### ### ### ### 91.9 91.9 0.0
2007-Apr-30 Mon 1.975 1.975 ### ### 40,177 39,674 ### ### 0.0
2007-Apr-27 Fri 2 2 2 2 71.7 71.7 0.1
2007-Apr-26 Thu 2 2 ### 2 69.8 69.8 0.1
2007-Apr-24 Tue 2 ### 2 ### 72.9 72.9 0.0
2007-Apr-23 Mon ### ### 2 2 ### ### 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### 2 2 32.4 32.4 0.1
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### 2 2 128,543 128,543 ### ### 0.1
2007-Apr-12 Thu ### ### ### ### 1,644,284 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 20.6 20.6 0.0
2007-Apr-10 Tue ### ### ### ### 19,173 0 77.7 77.7 0.0
2007-Apr-05 Thu ### ### ### ### 70.9 70.9 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 247,077 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 88.3 88.3 0.0
2007-Mar-30 Fri 1.925 ### 1.925 ### 94.8 94.8 0.0
2007-Mar-29 Thu ### ### 1.85 ### 63.9 63.9 0.0
2007-Mar-28 Wed 1.83 ### 1.83 1.885 ### ### 0.1
2007-Mar-27 Tue 1.85 1.85 1.8 1.84 113,886 207,841 32.7 32.7 ###
2007-Mar-26 Mon 1.85 ### 1.85 1.85 66.6 66.6 0.1
2007-Mar-23 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2007-Mar-22 Thu 1.83 1.84 1.83 1.84 ### ### ###
2007-Mar-21 Wed 1.83 1.83 1.83 1.83 2,740 ### ### ### ###
2007-Mar-20 Tue 1.81 1.83 1.81 1.82 73.3 73.3 ###
2007-Mar-19 Mon 1.81 1.84 1.81 1.82 ### ### ###
2007-Mar-16 Fri 1.8 1.845 1.8 1.84 ### ### ###
2007-Mar-15 Thu 1.78 1.83 1.78 1.83 86.0 86.0 ###
2007-Mar-14 Wed 1.78 1.83 1.78 1.83 90.1 90.1 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.8 1.83 1.8 1.83 ### ### ###
2007-Mar-09 Fri 1.76 1.83 1.76 1.83 33,979 ### ### ### ###
2007-Mar-08 Thu 1.78 1.83 1.76 1.83 ### ### ###
2007-Mar-07 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2007-Mar-06 Tue 1.74 1.74 ### ### 7.3 7.3 0.0
2007-Mar-05 Mon 1.8 1.8 1.74 1.75 36.6 36.6 0.1
2007-Mar-02 Fri 1.79 1.85 1.76 1.85 316,440 571,174 90.8 90.8 0.1
2007-Mar-01 Thu 1.85 1.855 1.79 1.855 907,748 1,654,370 69.9 69.9 0.1
2007-Feb-28 Wed ### 1.88 ### 1.88 115,350 108,429 97.3 97.3 0.1
2007-Feb-27 Tue 1.82 1.85 1.81 1.85 104,187 ### 83.4 83.4 0.1
2007-Feb-26 Mon 1.79 1.82 1.75 1.82 78.1 78.1 ###
2007-Feb-23 Fri 1.76 1.77 1.75 1.75 ### ### 0.1
2007-Feb-22 Thu 1.7 1.77 ### 1.77 ### ### ###
2007-Feb-21 Wed 1.72 1.725 1.72 1.72 72.5 72.5 0.1
2007-Feb-20 Tue 1.77 1.77 1.73 1.75 98,228 ### ### ### 0.1
2007-Feb-19 Mon 1.75 1.78 ### 1.78 193,225 171,970 ### ### 0.1
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 1.83 1.83 1.75 1.8 ### ### 0.1
2007-Feb-14 Wed ### 1.85 1.8 1.83 ### ### ###
2007-Feb-13 Tue 1.84 1.85 1.785 1.85 72.6 72.6 0.1
2007-Feb-12 Mon 1.85 1.855 1.82 1.84 34.3 34.3 ###
2007-Feb-09 Fri 1.85 1.85 1.81 1.85 ### ### 0.1
2007-Feb-08 Thu 1.88 1.88 1.81 1.86 129,323 ### ### ### 0.1
2007-Feb-07 Wed 1.83 ### 1.82 ### 1,254,987 ### ### ### 0.0
2007-Feb-06 Tue 1.85 1.85 1.81 1.85 ### ### 0.1
2007-Feb-05 Mon 1.85 1.86 1.84 1.85 230,141 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.85 1.87 1.85 1.85 195,781 364,152 65.7 65.7 0.1
2007-Feb-01 Thu 1.83 1.88 1.83 ### 69.7 69.7 0.0
2007-Jan-31 Wed ### ### 1.84 1.88 318,276 ### 16.1 16.1 0.1
2007-Jan-30 Tue ### ### ### ### 95,250 0 ### ### 0.0
2007-Jan-29 Mon 1.89 ### 1.89 ### ### ### 0.0
2007-Jan-25 Thu 1.84 1.85 1.84 1.85 110,220 203,355 ### ### 0.1
2007-Jan-24 Wed 1.85 1.87 1.84 1.84 ### ### ###
2007-Jan-23 Tue 1.82 1.87 1.82 1.84 ### ### ###
2007-Jan-22 Mon 1.78 1.82 1.78 ### ### ### 0.0
2007-Jan-19 Fri 1.74 1.85 1.74 1.78 200,820 360,471 84.5 84.5 0.1
2007-Jan-18 Thu 1.74 1.75 1.74 1.74 68.4 68.4 0.1
2007-Jan-17 Wed 1.75 1.76 1.73 1.73 ### ### ###
2007-Jan-16 Tue 1.74 1.76 1.72 1.75 130,920 ### 66.6 66.6 0.1
2007-Jan-15 Mon 1.7 1.76 1.7 1.745 85.4 85.4 0.1
2007-Jan-12 Fri 1.7 ### ### 1.7 ### ### ###
2007-Jan-11 Thu ### 1.72 ### 1.7 ### ### ###
2007-Jan-10 Wed 1.78 1.78 1.7 1.7 158,647 276,045 9.6 9.6 ###
2007-Jan-09 Tue 1.8 1.8 1.775 1.8 252,275 450,941 65.6 65.6 0.1
2007-Jan-08 Mon ### 1.8 ### 1.77 95.7 95.7 ###
2007-Jan-05 Fri ### 1.7 ### ### 457,340 ### 83.3 83.3 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 456,559 0 72.7 72.7 0.0
2007-Jan-02 Tue ### 1.575 1.55 1.575 180,386 281,853 ### ### 0.1
2006-Dec-29 Fri 1.57 1.57 ### ### 528,270 ### 23.6 23.6 0.0
2006-Dec-28 Thu ### ### 1.58 1.58 294,041 ### 21.0 21.0 0.1
2006-Dec-27 Wed ### ### 1.585 1.585 ### ### ###
2006-Dec-22 Fri ### ### 1.58 1.58 225,781 ### ### ### 0.1
2006-Dec-21 Thu 1.55 ### 1.55 ### ### ### 0.0
2006-Dec-20 Wed 1.59 ### 1.55 1.58 ### ### 0.1
2006-Dec-19 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Dec-18 Mon 1.51 1.555 1.5 1.55 1,357,786 ### ### ### ###
2006-Dec-15 Fri ### ### 1.47 1.5 1.3 1.3 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 00:43:44 thru 2025-08-01 00:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000