|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 10:44:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 18...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2021-Oct-27 Wed
| ###
| ###
| 2
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-26 Tue
| 2.28
| 2.28
| ###
| ###
| 8,219,153
| ###
| 5.4
| 5.4
| 0.0 |
2021-Oct-25 Mon
| 2.25
| 2.29
| 2.225
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Oct-22 Fri
| 2.21
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Oct-21 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 2.29
| 2.29
| 2.23
| 2.23
| 3,590,743
| 8,115,079
| ###
| ###
| ### |
2021-Oct-19 Tue
| 2.25
| 2.28
| 2.21
| 2.26
| 4,526,040
| 10,160,959
| 68.1
| 68.1
| ### |
2021-Oct-18 Mon
| 2.26
| 2.27
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 2.2
| 2.2
| ###
| ###
| 5,631,725
| ###
| 16.2
| 16.2
| 0.0 |
2021-Oct-05 Tue
| ###
| 2.175
| ###
| ###
| 11,134,474
| 12,108,740
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 3,440,928
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 7,687,858
| 0
| 39.5
| 39.5
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 9,878,552
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.88
| ###
| 1.86
| ###
| 10,946,021
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 2
| ###
| 1.955
| ###
| 10,572,056
| 10,334,184
| 35.2
| 35.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 4,810,850
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,253,241
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,908,073
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 15,090,722
| 0
| 23.1
| 23.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 7,739,622
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,406,384
| 0
| 14.1
| 14.1
| 0.0 |
2021-Sep-13 Mon
| ###
| 2.155
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 2.2
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Sep-08 Wed
| 2.25
| 2.25
| ###
| 2.21
| 9,818,041
| ###
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| ###
| 2.4
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| 2.44
| 2.44
| ###
| ###
| 7,544,644
| ###
| 23.7
| 23.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 22:44:12 thru 2024-05-23 22:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|