|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 05:52:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 41...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2018-Apr-17 Tue
| 4.7
| 4.8
| ###
| 4.75
| 1,912,743
| 4,590,583
| 80.5
| 80.5
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,044,825
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 4.71
| 4.71
| 4.58
| ###
| 2,550,287
| 11,846,083
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 4.725
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Apr-10 Tue
| 4.75
| 4.78
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Apr-09 Mon
| ###
| 4.72
| ###
| 4.71
| 2,025,241
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 4.56
| 4.59
| 4.53
| 4.58
| 1,666,652
| ###
| 72.6
| 72.6
| 0.3 |
2018-Apr-05 Thu
| ###
| ###
| 4.56
| 4.57
|
|
| 30.7
| 30.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| 4.54
| ###
| 1,767,643
| 4,012,549
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 4.56
| ###
| 4.56
| ###
| 1,393,371
| 3,176,885
| 78.5
| 78.5
| 0.0 |
2018-Mar-29 Thu
| 4.55
| ###
| 4.52
| 4.53
|
|
| 34.0
| 34.0
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,588,047
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,261,172
| 0
| 66.4
| 66.4
| 0.0 |
2018-Mar-26 Mon
| 4.58
| ###
| 4.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Mar-23 Fri
| 4.57
| 4.58
| 4.53
| 4.55
| 2,065,259
| 9,407,254
| 35.9
| 35.9
| 0.3 |
2018-Mar-22 Thu
| ###
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 4.54
| 4.56
| 2,577,780
| ###
| ###
| ###
| 0.3 |
2018-Mar-20 Tue
| 4.56
| ###
| 4.53
| 4.58
|
|
| 76.0
| 76.0
| 0.3 |
2018-Mar-19 Mon
| 4.57
| ###
| 4.51
| 4.57
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 4.54
| 4.59
| 4.5
| 4.51
|
|
| 26.2
| 26.2
| 0.3 |
2018-Mar-15 Thu
| 4.58
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Mar-14 Wed
| 4.53
| ###
| 4.51
| 4.58
|
|
| 78.5
| 78.5
| 0.3 |
2018-Mar-13 Tue
| 4.44
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2018-Mar-12 Mon
| 4.4
| ###
| ###
| 4.4
|
|
| 72.1
| 72.1
| 0.3 |
2018-Mar-09 Fri
| 4.48
| 4.5
| ###
| 4.43
| 2,195,725
| 4,940,381
| 22.7
| 22.7
| ### |
2018-Mar-08 Thu
| 4.47
| 4.49
| 4.43
| 4.48
| 2,513,922
| ###
| 65.6
| 65.6
| ### |
2018-Mar-07 Wed
| 4.52
| ###
| 4.51
| 4.58
|
|
| 85.4
| 85.4
| 0.3 |
2018-Mar-06 Tue
| 4.47
| 4.5
| 4.43
| 4.49
| 2,822,255
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 4.5
| ###
| 4.46
| 4,765,478
| 10,722,325
| 87.1
| 87.1
| 0.3 |
2018-Mar-02 Fri
| 4.26
| ###
| 4.26
| ###
| 3,075,170
| ###
| 86.5
| 86.5
| 0.0 |
2018-Mar-01 Thu
| 4.26
| ###
| 4.26
| 4.27
|
|
| 75.7
| 75.7
| ### |
2018-Feb-28 Wed
| 4.27
| 4.28
| 4.22
| 4.28
| 3,528,175
| 14,994,743
| 71.7
| 71.7
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| 4.27
| 4.29
|
|
| 35.7
| 35.7
| ### |
2018-Feb-26 Mon
| 4.23
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 4.23
| ###
| 4.22
| 2,072,977
| 4,384,346
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 17:52:35 thru 2024-06-05 17:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|