|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 03:48:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 68...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Feb-12 Wed
| ###
| 3.175
| ###
| ###
| 3,655,047
| 5,802,387
| 14.4
| 14.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 3
| 2,706,343
| 0
| 82.5
| 82.5
| 0.2 |
2014-Feb-10 Mon
| ###
| ###
| 2.86
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Feb-07 Fri
| 2.74
| 2.84
| 2.7
| 2.84
|
|
| 89.1
| 89.1
| 0.2 |
2014-Feb-06 Thu
| 2.72
| 2.79
| 2.72
| 2.74
| 1,320,958
| ###
| 73.3
| 73.3
| 0.2 |
2014-Feb-05 Wed
| 2.7
| 2.73
| ###
| 2.7
|
|
| 77.5
| 77.5
| 0.2 |
2014-Feb-04 Tue
| 2.7
| 2.77
| ###
| 2.71
| 2,373,857
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| 2.7
| 2.72
| ###
| 2.7
| 1,139,655
| ###
| ###
| ###
| 0.2 |
2014-Jan-31 Fri
| ###
| 2.74
| ###
| 2.7
| 1,462,854
| ###
| 84.1
| 84.1
| 0.2 |
2014-Jan-30 Thu
| 2.7
| 2.78
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Jan-29 Wed
| 2.72
| 2.74
| ###
| 2.72
|
|
| 69.1
| 69.1
| 0.2 |
2014-Jan-28 Tue
| ###
| 2.75
| ###
| 2.7
|
|
| 85.5
| 85.5
| 0.2 |
2014-Jan-24 Fri
| 2.75
| 2.8
| 2.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 2.71
| 2.775
| ###
| ###
| 2,285,146
| 3,170,640
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 2.76
| 2.8
| 2.7
| 2.73
|
|
| 21.7
| 21.7
| ### |
2014-Jan-21 Tue
| 2.85
| 2.86
| 2.76
| 2.77
|
|
| 10.8
| 10.8
| 0.2 |
2014-Jan-20 Mon
| 2.82
| 2.87
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 2.8
| ###
| 2.75
| 1,854,347
| 2,596,085
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| 2.83
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| 2.86
| 2.86
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2.88
| ###
| 2.82
| 2.89
|
|
| 75.6
| 75.6
| ### |
2014-Jan-09 Thu
| ###
| ###
| 2.82
| ###
| 2,036,285
| ###
| 21.6
| 21.6
| 0.0 |
2014-Jan-08 Wed
| 3
| 3
| ###
| ###
| 1,719,071
| ###
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| 3
| 1,872,222
| 0
| ###
| ###
| 0.2 |
2014-Jan-06 Mon
| 3.2
| 3.21
| ###
| ###
| 1,535,080
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 912,274
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 3
|
|
| 74.2
| 74.2
| 0.2 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,012,080
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.88
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Dec-23 Mon
| ###
| 3
| 2.83
| ###
| 1,260,576
| 3,674,579
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.79
| ###
| 2.74
| 3
| 4,999,524
| 6,849,347
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| 2.85
| 2.87
| 2.76
| 2.86
|
|
| 66.6
| 66.6
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 03:48:25 thru 2024-06-06 03:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|