|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 08:41:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 2...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-26 Tue
| 1.885
| ###
| 1.875
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Mar-25 Mon
| 1.825
| ###
| 1.825
| ###
| 1,606,886
| 1,466,283
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.86
| 1.8875
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.86
| ###
| 1.8575
| 1.88
| 6,143,058
| ###
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| ###
| 1.85
| 1.8
| 1.81
| 6,068,059
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.86
| 1.88
| 1.82
| 1.845
| 4,844,845
| ###
| 29.7
| 29.7
| ### |
2024-Mar-18 Mon
| 1.84
| ###
| 1.825
| 1.855
|
|
| 77.3
| 77.3
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| 1.87
| ###
| 9,004,742
| ###
| 30.4
| 30.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,581,687
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 1.925
| 1.955
| ###
| 1.945
| 4,588,389
| 4,485,150
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.925
| 1.9925
| 1.925
| 1.975
|
|
| 84.1
| 84.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,628,679
| 0
| 10.8
| 10.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 2
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.9675
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,087,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 2
| ###
| ###
| ###
| 5,070,723
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.89
| 1.945
| 1.89
| 1.925
|
|
| 80.9
| 80.9
| 0.1 |
2024-Mar-01 Fri
| 1.85
| 1.855
| 1.8
| ###
| 2,968,940
| ###
| 20.1
| 20.1
| 0.0 |
2024-Feb-29 Thu
| 1.82
| 1.82
| 1.785
| ###
| 5,091,172
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.8225
| 1.83
|
|
| 33.1
| 33.1
| ### |
2024-Feb-27 Tue
| ###
| 1.84
| 1.785
| ###
| 2,102,421
| ###
| 86.6
| 86.6
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.8525
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.79
| ###
| 3,907,073
| ###
| 32.7
| 32.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.9225
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,184,225
| 0
| 26.3
| 26.3
| 0.0 |
2024-Feb-19 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 2
| ###
| ###
| 1.975
|
|
| 22.8
| 22.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-13 Tue
| 1.975
| ###
| 1.975
| 2
|
|
| 79.8
| 79.8
| 0.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,672,341
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.945
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.945
| 1.975
| 1.925
| ###
| 2,876,729
| 5,609,621
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.955
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-Feb-06 Tue
| 1.945
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 2
| 1.955
| ###
| 2,277,382
| 4,503,522
| 34.7
| 34.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.975
| ###
| 3,708,756
| ###
| 83.1
| 83.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 20:41:18 thru 2024-05-23 20:41:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|