|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 08:49:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 43...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2017-Dec-15 Fri
| ###
| 4.125
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Dec-08 Fri
| ###
| 3.945
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,569,745
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 3.86
| ###
| 2,321,584
| 4,480,657
| 76.5
| 76.5
| 0.0 |
2017-Dec-05 Tue
| ###
| 4
| ###
| ###
| 1,338,021
| 2,676,042
| 39.7
| 39.7
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 985,977
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 3.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,176,555
| 0
| 20.8
| 20.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,053,450
| 0
| 20.0
| 20.0
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,111,953
| 0
| 72.5
| 72.5
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,296,522
| 0
| 25.0
| 25.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,256,474
| 0
| 29.9
| 29.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,644,787
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,533,525
| 0
| 25.5
| 25.5
| 0.0 |
2017-Nov-15 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 4.2
| ###
| 4.2
| 1,921,276
| 4,034,679
| 81.0
| 81.0
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,448,677
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,697,278
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,484,549
| 0
| 27.5
| 27.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 3.89
| ###
| 1,585,422
| 3,083,645
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 4
| ###
| 3.88
| 3.89
| 2,397,185
| ###
| ###
| ###
| 0.3 |
2017-Oct-30 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Oct-26 Thu
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| 4
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Oct-24 Tue
| 3.87
| ###
| 3.87
| ###
| 2,453,358
| 4,747,247
| 80.4
| 80.4
| 0.0 |
2017-Oct-23 Mon
| 3.84
| ###
| 3.83
| 3.87
| 2,085,757
| 3,994,224
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 4
| 3.87
| 3.87
| 1,777,275
| 6,993,577
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 08:49:48 thru 2024-06-06 08:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|