|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 10:42:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 78...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2012-Aug-01 Wed
| 4.5
| 4.51
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 4.59
| ###
| 4.49
| 4.59
| 759,488
| 1,705,050
| 67.4
| 67.4
| 0.3 |
2012-Jul-26 Thu
| ###
| 4.54
| ###
| 4.54
| 3,780,380
| ###
| 92.6
| 92.6
| 0.3 |
2012-Jul-25 Wed
| 4.25
| ###
| 4.22
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Jul-24 Tue
| ###
| 4.28
| ###
| 4.28
| 1,081,788
| 2,315,026
| 91.5
| 91.5
| 0.3 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Jul-20 Fri
| ###
| 4.4
| 4.28
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-19 Thu
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 4.22
| 4.23
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Jul-17 Tue
| ###
| 4.28
| ###
| 4.2
| 927,485
| ###
| 85.6
| 85.6
| ### |
2012-Jul-13 Fri
| 4
| ###
| 4
| ###
| 1,684,548
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 4
|
|
| 25.2
| 25.2
| 0.3 |
2012-Jul-11 Wed
| ###
| ###
| 4.055
| ###
| 1,088,847
| ###
| 24.9
| 24.9
| 0.0 |
2012-Jul-10 Tue
| 4.25
| 4.28
| ###
| ###
| 607,123
| 1,299,243
| 22.4
| 22.4
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| 4.25
| 1,064,386
| 0
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 4.23
| 4.28
| 1,448,324
| ###
| 25.2
| 25.2
| 0.3 |
2012-Jul-04 Wed
| ###
| 4.29
| ###
| 4.27
|
|
| 82.0
| 82.0
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Jun-29 Fri
| 3.81
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 3.81
| ###
| 3.78
| 3.89
| 1,031,845
| 1,950,187
| ###
| ###
| 0.3 |
2012-Jun-27 Wed
| 3.8
| 3.83
| ###
| 3.78
| 586,440
| ###
| ###
| ###
| 0.3 |
2012-Jun-26 Tue
| 3.77
| ###
| 3.77
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Jun-25 Mon
| 3.78
| 3.845
| 3.74
| 3.84
| 1,144,243
| 4,339,541
| 89.2
| 89.2
| 0.3 |
2012-Jun-22 Fri
| 3.78
| 3.86
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,391,356
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 4.25
| 4.25
| ###
| ###
| 1,490,888
| ###
| 19.1
| 19.1
| 0.0 |
2012-Jun-19 Tue
| 4.26
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Jun-18 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-Jun-15 Fri
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,060,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 4
| ###
| 1,392,587
| 2,785,174
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 4.26
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 22:42:18 thru 2024-05-23 22:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|