|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 09:52:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 40...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2018-Jun-12 Tue
| 4.82
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 4.84
| 4.87
| 4.81
| 4.84
| 1,071,571
| ###
| 73.1
| 73.1
| 0.3 |
2018-Jun-07 Thu
| 4.84
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 4.86
| ###
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Jun-05 Tue
| 4.8
| 4.87
| 4.8
| 4.82
|
|
| 75.5
| 75.5
| 0.3 |
2018-Jun-04 Mon
| 4.79
| ###
| 4.79
| 4.84
| 1,197,057
| 2,866,951
| 78.5
| 78.5
| 0.3 |
2018-Jun-01 Fri
| 4.71
| 4.84
| 4.71
| 4.79
| 2,051,821
| 9,797,445
| 85.9
| 85.9
| 0.3 |
2018-May-31 Thu
| 4.75
| 4.8
| 4.72
| 4.74
| 3,119,022
| 14,846,544
| ###
| ###
| 0.3 |
2018-May-30 Wed
| ###
| 4.81
| ###
| 4.78
|
|
| 87.0
| 87.0
| ### |
2018-May-29 Tue
| 4.77
| 4.79
| 4.7
| 4.71
|
|
| 21.6
| 21.6
| ### |
2018-May-28 Mon
| 4.8
| 4.855
| 4.77
| 4.77
| 1,501,752
| 7,227,181
| ###
| ###
| ### |
2018-May-25 Fri
| 4.8
| 4.89
| 4.8
| 4.82
| 2,174,727
| 10,536,552
| 69.2
| 69.2
| 0.3 |
2018-May-24 Thu
| ###
| ###
| ###
| 4.81
| 2,552,757
| 0
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 4.73
| ###
| ###
| 1,407,853
| 3,329,572
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 4.76
| 4.77
| ###
| ###
| 1,987,843
| ###
| 16.6
| 16.6
| 0.0 |
2018-May-21 Mon
| 4.74
| 4.85
| 4.73
| 4.8
| 1,143,351
| 5,476,651
| ###
| ###
| 0.3 |
2018-May-18 Fri
| 4.89
| ###
| 4.72
| 4.73
| 1,182,888
| ###
| ###
| ###
| 0.3 |
2018-May-17 Thu
| 4.89
| ###
| 4.85
| 4.89
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 4.8
| ###
| 4.8
| 4.88
|
|
| 85.1
| 85.1
| 0.3 |
2018-May-15 Tue
| 4.87
| 4.89
| 4.83
| 4.87
|
|
| 74.7
| 74.7
| 0.3 |
2018-May-14 Mon
| ###
| ###
| 4.87
| ###
| 895,373
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,307,972
| 0
| 72.2
| 72.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 4.87
| ###
| 1,759,970
| 4,285,526
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 4.83
| ###
| 4.83
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-May-08 Tue
| 4.86
| ###
| 4.785
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-May-07 Mon
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-May-04 Fri
| 4.79
| ###
| 4.79
| 4.89
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 4.76
| ###
| 4.73
| 4.89
| 2,522,522
| ###
| 87.3
| 87.3
| ### |
2018-May-02 Wed
| 4.7
| 4.77
| ###
| 4.74
|
|
| 77.1
| 77.1
| 0.3 |
2018-May-01 Tue
| ###
| 4.755
| ###
| ###
| 1,617,476
| 3,845,549
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 4.77
| 4.8
| 4.7
| 4.72
|
|
| 24.5
| 24.5
| 0.3 |
2018-Apr-27 Fri
| 4.75
| 4.79
| ###
| 4.73
| 1,906,958
| ###
| 30.9
| 30.9
| 0.3 |
2018-Apr-26 Thu
| 4.53
| 4.76
| 4.49
| 4.71
| 2,328,583
| ###
| 92.1
| 92.1
| ### |
2018-Apr-24 Tue
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 4.73
| 4.76
| ###
| ###
| 1,473,570
| ###
| 27.8
| 27.8
| 0.0 |
2018-Apr-20 Fri
| 4.75
| 4.79
| 4.71
| 4.71
| 1,576,845
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 4.88
| 4.88
| ###
| 4.75
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 4.85
| 4.86
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 21:52:00 thru 2024-06-05 21:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|