Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 09:46:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 387...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


End of day Prices (full format),

768 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 22.1 22.1 0.0
2009-May-28 Thu 0.71 0.71 0.625 ### ### ### 0.0
2009-May-27 Wed 0.75 0.75 0.71 0.71 49,150 35,879 ### ### ###
2009-May-26 Tue 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2009-May-25 Mon 0.74 0.74 0.71 0.725 137,170 99,448 ### ### ###
2009-May-22 Fri 0.76 0.76 ### 0.74 291,248 110,674 ### ### 0.1
2009-May-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-May-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-May-19 Tue 0.72 0.77 0.72 0.77 94.5 94.5 0.1
2009-May-18 Mon 0.725 0.73 ### 0.71 ### ### ###
2009-May-15 Fri 0.7 ### ### ### 18.6 18.6 0.0
2009-May-14 Thu 0.725 0.725 0.7 0.7 24.7 24.7 ###
2009-May-13 Wed 0.72 0.8 0.72 0.73 76.1 76.1 0.1
2009-May-12 Tue 0.72 0.72 0.7 0.7 11,653 8,273 ### ### ###
2009-May-11 Mon ### 0.75 0.675 0.7 ### ### ###
2009-May-08 Fri ### 0.675 ### 0.675 80.1 80.1 0.0
2009-May-07 Thu 0.645 ### 0.625 0.645 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 0.685 ### ### 346,677 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 434,740 0 91.4 91.4 0.0
2009-May-01 Fri 0.575 ### ### ### 293,588 0 ### ### 0.0
2009-Apr-30 Thu 0.56 0.575 0.55 0.575 ### ### ###
2009-Apr-29 Wed 0.57 0.58 0.55 0.58 ### ### ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon ### 0.55 ### 0.55 ### ### ###
2009-Apr-24 Fri ### ### 0.49 0.53 233,187 ### 32.9 32.9 0.0
2009-Apr-23 Thu 0.53 0.53 0.51 0.51 11.7 11.7 ###
2009-Apr-22 Wed ### 0.53 ### 0.53 90.6 90.6 0.0
2009-Apr-21 Tue 0.525 0.54 0.5 0.54 ### ### 0.0
2009-Apr-20 Mon 0.53 0.57 0.52 0.53 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.54 0.525 0.54 65,650 34,958 69.5 69.5 0.0
2009-Apr-16 Thu 0.555 0.555 0.525 0.545 163,351 ### ### ### 0.0
2009-Apr-15 Wed ### 0.57 0.54 0.555 ### ### ###
2009-Apr-14 Tue 0.56 0.57 0.54 ### 68.8 68.8 0.0
2009-Apr-09 Thu 0.55 0.55 0.52 0.55 63.2 63.2 ###
2009-Apr-08 Wed 0.555 0.555 ### 0.55 ### ### ###
2009-Apr-07 Tue 0.57 0.58 0.54 0.54 109,655 ### ### ### 0.0
2009-Apr-06 Mon 0.57 ### 0.55 0.575 ### ### ###
2009-Apr-03 Fri ### ### 0.56 0.59 23.5 23.5 0.0
2009-Apr-02 Thu 0.545 0.575 0.53 0.575 86.7 86.7 ###
2009-Apr-01 Wed 0.52 0.55 0.52 0.545 89.8 89.8 0.0
2009-Mar-31 Tue 0.5 0.525 0.49 ### 335,589 ### 80.3 80.3 0.0
2009-Mar-30 Mon ### 0.585 ### 0.52 ### ### 0.0
2009-Mar-27 Fri 0.45 0.455 0.43 0.43 49,450 21,881 ### ### ###
2009-Mar-26 Thu 0.47 0.47 0.44 0.455 94,450 42,974 13.6 13.6 0.0
2009-Mar-25 Wed 0.475 0.48 0.47 0.47 ### ### ###
2009-Mar-24 Tue 0.485 0.485 ### 0.48 67,087 ### ### ### 0.0
2009-Mar-23 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Mar-20 Fri 0.485 0.485 0.47 0.48 112,570 53,752 ### ### 0.0
2009-Mar-19 Thu 0.445 0.485 0.445 0.475 119,620 55,623 ### ### ###
2009-Mar-18 Wed 0.43 0.445 0.42 0.445 53,342 23,070 ### ### ###
2009-Mar-17 Tue 0.43 0.45 0.43 0.45 28,550 ### ### ### 0.0
2009-Mar-16 Mon 0.45 0.45 0.43 0.43 26,276 ### ### ### ###
2009-Mar-13 Fri 0.425 0.45 0.425 0.45 138,988 ### 86.4 86.4 0.0
2009-Mar-12 Thu 0.4 0.425 0.4 0.425 43,220 17,828 93.2 93.2 ###
2009-Mar-11 Wed 0.43 0.44 ### ### ### ### 0.0
2009-Mar-10 Tue 0.44 0.44 0.4 0.41 169,357 71,129 ### ### ###
2009-Mar-09 Mon 0.445 0.445 0.425 0.44 50,255 ### ### ### ###
2009-Mar-06 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Mar-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-03 Tue 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2009-Mar-02 Mon 0.475 0.475 ### ### 26,627 6,323 8.7 8.7 0.0
2009-Feb-27 Fri 0.45 0.46 0.44 0.44 55,125 ### ### ### ###
2009-Feb-26 Thu 0.44 0.45 0.425 0.45 84.6 84.6 0.0
2009-Feb-25 Wed 0.455 0.455 0.44 0.44 18.8 18.8 ###
2009-Feb-24 Tue 0.48 ### 0.42 0.455 ### ### 0.0
2009-Feb-23 Mon 0.445 0.47 0.42 0.47 94.4 94.4 ###
2009-Feb-20 Fri 0.46 0.5 0.445 0.445 146,540 69,240 20.4 20.4 ###
2009-Feb-19 Thu 0.43 0.46 0.43 0.46 61,978 27,580 ### ### 0.0
2009-Feb-18 Wed 0.445 0.45 0.42 0.425 70,353 ### 12.6 12.6 ###
2009-Feb-17 Tue 0.47 0.47 0.4 0.43 ### ### ###
2009-Feb-16 Mon ### ### 0.48 0.5 136,844 32,842 17.5 17.5 0.0
2009-Feb-13 Fri 0.54 0.54 0.5 ### 196,652 102,259 7.6 7.6 0.0
2009-Feb-12 Thu 0.455 0.55 0.425 0.55 ### ### ###
2009-Feb-11 Wed 0.44 0.44 0.4 0.44 87,323 36,675 67.0 67.0 ###
2009-Feb-10 Tue 0.475 0.475 0.43 0.45 502,174 ### 10.4 10.4 0.0
2009-Feb-09 Mon 0.4 0.48 0.4 0.47 98.4 98.4 ###
2009-Feb-06 Fri 0.385 ### ### 0.4 265,876 0 ### ### 0.0
2009-Feb-05 Thu ### 0.41 ### ### 95.5 95.5 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 93.2 93.2 0.0
2009-Jan-30 Fri ### ### ### ### 88,454 0 97.0 97.0 0.0
2009-Jan-29 Thu ### ### ### ### 254,046 0 19.1 19.1 0.0
2009-Jan-28 Wed ### ### 0.285 ### 139,571 19,888 90.9 90.9 0.0
2009-Jan-27 Tue ### ### 0.28 0.28 ### ### ###
2009-Jan-23 Fri ### 0.355 ### ### 455,843 ### 93.1 93.1 0.0
2009-Jan-22 Thu 0.4 0.42 ### ### 491,451 ### ### ### 0.0
2009-Jan-21 Wed ### 0.4 ### 0.4 28,550 ### ### ### 0.0
2009-Jan-20 Tue 0.43 0.43 ### ### ### ### 0.0
2009-Jan-19 Mon 0.47 0.48 0.43 0.45 15.3 15.3 0.0
2009-Jan-16 Fri 0.44 0.485 ### 0.455 86.5 86.5 0.0
2009-Jan-15 Thu ### 0.48 ### 0.42 95.4 95.4 ###
2009-Jan-14 Wed 0.58 ### ### ### ### ### 0.0
2009-Jan-13 Tue 0.49 0.75 0.49 ### 9,016,874 ### ### ### 0.0
2009-Jan-12 Mon 0.255 0.5 0.255 0.45 1,528,182 576,888 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 18,250 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 138,983 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 1,750 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-04 Tue 0.2 0.22 0.2 0.22 13,340 ### ### ### 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2008-Oct-27 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 45,750 ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-20 Mon 0.22 0.24 0.22 0.24 79,856 ### ### ### 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-19 Fri 0.25 0.27 0.25 0.27 26,450 6,877 88.7 88.7 ###
2008-Sep-18 Thu 0.25 0.25 0.24 0.24 23.5 23.5 0.0
2008-Sep-17 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Sep-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-10 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-09 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-08 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-04 Thu 0.27 0.27 0.255 0.255 11.0 11.0 0.0
2008-Sep-03 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Sep-02 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Sep-01 Mon 0.25 0.285 0.25 0.285 23,670 ### 97.9 97.9 ###
2008-Aug-29 Fri 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2008-Aug-28 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Aug-27 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Aug-26 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Aug-25 Mon ### ### 0.285 0.285 10,750 ### ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.28 ### 0.28 ### 99.7 99.7 0.0
2008-Aug-20 Wed 0.255 0.255 0.255 0.255 65.1 65.1 0.0
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-18 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Aug-15 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-14 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-13 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-12 Tue 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.23 0.26 0.23 0.26 99.0 99.0 0.0
2008-Aug-01 Fri 0.25 0.25 0.25 0.25 58,050 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.28 0.28 ### 0.27 84,250 ### ### ### ###
2008-Jul-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-23 Wed 0.285 ### 0.285 ### 97.6 97.6 0.0
2008-Jul-22 Tue 0.29 0.29 0.28 0.28 13.0 13.0 ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-15 Tue 0.285 0.285 0.285 0.285 81.1 81.1 ###
2008-Jul-14 Mon 0.285 0.285 0.285 0.285 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.29 0.29 29.0 29.0 ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.29 0.29 18.1 18.1 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### 0.325 ### ### ###
2008-Jun-30 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-Jun-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Jun-26 Thu 0.29 0.29 0.26 0.26 2.2 2.2 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.325 0.325 0.325 0.325 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 60,640 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 32.2 32.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 19,141 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 6.0 6.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 105,458 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 57,323 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 88.6 88.6 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 27,050 0 16.8 16.8 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 64,147 0 13.5 13.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.325 ### 0.325 77.5 77.5 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 15.2 15.2 0.0
2008-May-09 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.26 0.24 0.26 95.9 95.9 0.0
2008-May-07 Wed 0.25 0.25 0.24 0.24 8,381 2,053 12.0 12.0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-30 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-29 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Apr-28 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Apr-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-23 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-22 Tue 0.255 0.255 0.23 0.23 1.7 1.7 ###
2008-Apr-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-17 Thu 0.245 0.26 0.245 0.255 118,227 29,852 88.6 88.6 0.0
2008-Apr-16 Wed 0.245 0.25 0.245 0.25 80.0 80.0 0.0
2008-Apr-15 Tue 0.26 0.26 0.23 0.24 ### ### 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2008-Apr-11 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2008-Apr-04 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-03 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-26 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-25 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Mar-20 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2008-Mar-19 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 24.8 24.8 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 3.0 3.0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.4 ### 0.4 88.4 88.4 0.0
2008-Jan-29 Tue ### ### ### ### 6,040 0 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 382 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 92.1 92.1 0.0
2008-Jan-22 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
2008-Jan-21 Mon 0.42 0.42 0.41 0.41 37.2 37.2 ###
2008-Jan-18 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jan-17 Thu 0.425 0.425 0.4 0.4 6.3 6.3 0.0
2008-Jan-16 Wed 0.42 0.42 0.4 0.4 16.0 16.0 0.0
2008-Jan-15 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Jan-14 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-11 Fri 0.43 0.44 0.385 0.44 89.6 89.6 ###
2008-Jan-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-09 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2008-Jan-08 Tue 0.45 0.45 0.45 0.45 47,877 21,544 ### ### 0.0
2008-Jan-07 Mon 0.44 0.46 0.44 0.44 61,773 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.47 0.47 0.44 0.46 15.6 15.6 0.0
2008-Jan-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-31 Mon 0.48 0.48 0.48 0.48 19,450 ### ### ### 0.0
2007-Dec-28 Fri 0.43 0.48 0.43 0.48 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-18 Tue 0.44 0.44 0.42 0.42 65,120 ### ### ### ###
2007-Dec-17 Mon 0.44 0.445 0.41 0.445 92.5 92.5 ###
2007-Dec-14 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Dec-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-12 Wed 0.42 0.44 0.42 0.44 34,629 ### ### ### ###
2007-Dec-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-10 Mon 0.43 0.44 0.43 0.43 129,449 ### ### ### ###
2007-Dec-07 Fri 0.4 0.45 0.4 0.44 82,947 35,252 98.1 98.1 ###
2007-Dec-06 Thu 0.4 0.4 ### ### 63,551 ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2007-Dec-04 Tue 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2007-Dec-03 Mon 0.385 0.4 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 ### 0.375 ### 89.2 89.2 0.0
2007-Nov-29 Thu ### 0.375 ### 0.375 23,227 4,355 96.8 96.8 ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.355 0.355 ### ### 31,273 5,550 23.9 23.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 35,727 0 14.5 14.5 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.4 ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.4 ### ### 157,350 31,470 16.0 16.0 0.0
2007-Nov-02 Fri ### ### ### ### 44,150 0 92.1 92.1 0.0
2007-Nov-01 Thu ### ### ### ### 47,273 0 82.0 82.0 0.0
2007-Oct-31 Wed ### ### ### ### 18,227 0 83.5 83.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 81.4 81.4 0.0
2007-Oct-24 Wed 0.345 ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### 0.355 ### 0.355 91.1 91.1 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 223,941 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 81.8 81.8 0.0
2007-Oct-15 Mon ### ### ### ### 6.7 6.7 0.0
2007-Oct-12 Fri ### ### ### ### 20.4 20.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-09 Tue ### 0.325 ### 0.325 81.9 81.9 ###
2007-Oct-08 Mon 0.325 ### ### ### 21.5 21.5 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.325 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.375 0.375 ### ### 0.9 0.9 0.0
2007-Oct-01 Mon ### ### ### ### 95.4 95.4 0.0
2007-Sep-28 Fri ### 0.345 ### 0.345 74,946 12,928 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 76.8 76.8 0.0
2007-Sep-24 Mon ### ### ### ### 90.0 90.0 0.0
2007-Sep-21 Fri ### ### 0.29 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.285 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:46:35 thru 2026-03-26 21:46:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000