Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 07:25:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

338 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Apr-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Mar-31 Tue 0.085 0.086 0.084 0.085 68.4 68.4 ###
2015-Mar-30 Mon 0.088 0.088 0.085 0.085 12.2 12.2 ###
2015-Mar-27 Fri 0.088 0.088 0.087 0.087 ### ### ###
2015-Mar-26 Thu ### ### 0.088 0.088 13.2 13.2 ###
2015-Mar-25 Wed 0.088 ### 0.088 0.089 ### ### ###
2015-Mar-24 Tue 0.085 0.087 0.085 0.087 167,050 ### ### ### ###
2015-Mar-23 Mon 0.086 0.086 0.083 0.084 190,841 16,126 12.6 12.6 ###
2015-Mar-20 Fri 0.087 0.087 0.084 0.086 368,640 ### 20.7 20.7 ###
2015-Mar-19 Thu 0.088 0.088 0.084 0.084 6.7 6.7 ###
2015-Mar-18 Wed 0.087 0.087 0.086 0.086 23.7 23.7 ###
2015-Mar-17 Tue ### ### 0.089 0.089 23.5 23.5 ###
2015-Mar-16 Mon 0.086 0.088 0.085 0.088 ### ### ###
2015-Mar-13 Fri 0.088 0.088 0.084 0.086 794,749 68,348 ### ### ###
2015-Mar-12 Thu ### ### 0.088 0.088 7.5 7.5 ###
2015-Mar-11 Wed ### ### ### ### 134,820 0 14.7 14.7 0.0
2015-Mar-10 Tue ### ### ### ### 87,546 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 582,325 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 38,783 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 204,485 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 92.3 92.3 0.0
2015-Feb-26 Thu ### ### ### ### 167,355 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 41,226 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 118,084 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 187,158 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 16,928 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 128,655 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 337,970 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 159,925 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 126,173 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 7.5 7.5 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 165,944 0 1.8 1.8 0.0
2015-Jan-23 Fri ### ### ### ### 810,955 0 3.7 3.7 0.0
2015-Jan-22 Thu ### 0.125 ### ### 29,877 ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.125 0.125 ### 0.125 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3.7 3.7 0.0
2015-Jan-16 Fri ### 0.145 0.125 0.125 343,251 ### 4.0 4.0 0.0
2015-Jan-15 Thu ### ### ### ### 158,780 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 546,651 0 ### ### 0.0
2015-Jan-13 Tue 0.145 ### ### 0.145 ### ### ###
2015-Jan-12 Mon 0.125 0.145 0.125 ### ### ### 0.0
2015-Jan-09 Fri ### 0.125 ### 0.125 665,153 41,572 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 322,458 0 97.1 97.1 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 872,650 0 2.1 2.1 0.0
2015-Jan-05 Mon ### ### ### ### 406,920 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4.3 4.3 0.0
2014-Dec-31 Wed ### ### ### ### 223,842 0 92.2 92.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 27 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 26.9 26.9 0.0
2014-Dec-22 Mon ### ### 0.086 ### 16.0 16.0 0.0
2014-Dec-19 Fri 0.086 0.089 0.085 0.085 855,546 ### ### ### ###
2014-Dec-18 Thu 0.079 0.082 0.079 0.082 ### ### 0.0
2014-Dec-17 Wed 0.084 0.085 0.074 0.077 ### ### 0.0
2014-Dec-16 Tue 0.088 0.088 0.085 0.085 445,348 38,522 10.0 10.0 ###
2014-Dec-15 Mon ### ### 0.085 0.085 ### ### ###
2014-Dec-12 Fri ### ### ### ### 1,229,948 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 1,173,055 0 0.9 0.9 0.0
2014-Dec-10 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2014-Dec-09 Tue ### 0.127 ### 0.127 95.7 95.7 ###
2014-Dec-08 Mon ### ### ### 0.125 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 10.6 10.6 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.145 0.145 ### ### 3.2 3.2 0.0
2014-Dec-02 Tue ### 0.145 ### 0.145 ### ### ###
2014-Dec-01 Mon ### ### ### ### 735,358 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6.9 6.9 0.0
2014-Nov-27 Thu ### ### ### ### 118,328 0 6.6 6.6 0.0
2014-Nov-26 Wed 0.172 0.172 ### ### 19.2 19.2 0.0
2014-Nov-25 Tue 0.175 0.175 ### ### 75,629 ### 13.1 13.1 0.0
2014-Nov-24 Mon 0.175 ### 0.175 0.175 207,620 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 159,276 0 ### ### 0.0
2014-Nov-20 Thu 0.185 ### ### ### 2,457,377 0 16.1 16.1 0.0
2014-Nov-19 Wed ### ### 0.185 0.185 76,140 7,042 16.1 16.1 ###
2014-Nov-18 Tue ### 0.185 ### 0.185 91.6 91.6 ###
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.187 ### 0.185 ### 85.8 85.8 0.0
2014-Nov-13 Thu ### ### 0.185 0.185 ### ### ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.2 0.2 ### ### 152,653 ### 13.2 13.2 0.0
2014-Nov-07 Fri ### ### ### 0.2 ### ### 0.0
2014-Nov-06 Thu ### ### 0.185 ### 9.5 9.5 0.0
2014-Nov-05 Wed 0.21 ### 0.21 ### 97,386 10,225 ### ### 0.0
2014-Nov-04 Tue ### ### 0.21 ### 29,043 3,049 16.6 16.6 0.0
2014-Nov-03 Mon 0.22 0.22 ### ### 83,148 9,146 ### ### 0.0
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-30 Thu 0.22 0.22 0.21 0.21 231,654 ### 8.6 8.6 ###
2014-Oct-29 Wed 0.225 0.225 0.22 0.22 170,229 37,875 14.4 14.4 0.0
2014-Oct-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2014-Oct-27 Mon ### ### 0.225 0.225 31,278 ### 8.4 8.4 ###
2014-Oct-24 Fri ### ### ### ### 19,487 0 ### ### 0.0
2014-Oct-23 Thu 0.23 0.23 0.225 0.225 15.2 15.2 ###
2014-Oct-22 Wed 0.24 0.24 0.225 0.225 186,189 43,288 5.5 5.5 ###
2014-Oct-21 Tue 0.25 0.25 0.245 0.25 75.7 75.7 0.0
2014-Oct-20 Mon 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2014-Oct-17 Fri 0.23 ### 0.23 0.23 121,178 ### ### ### ###
2014-Oct-16 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2014-Oct-15 Wed ### 0.242 0.23 0.23 ### ### ###
2014-Oct-14 Tue ### 0.25 0.23 0.23 ### ### ###
2014-Oct-13 Mon 0.24 0.24 ### ### 18.0 18.0 0.0
2014-Oct-10 Fri 0.24 0.24 ### ### 19.8 19.8 0.0
2014-Oct-09 Thu 0.26 ### 0.24 0.245 1,041,253 124,950 3.9 3.9 0.0
2014-Oct-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-07 Tue 0.255 0.26 0.255 0.255 109,575 ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.26 0.26 0.25 0.25 146,829 37,441 ### ### 0.0
2014-Oct-03 Fri 0.26 ### 0.26 ### 87.0 87.0 0.0
2014-Oct-02 Thu 0.26 0.26 0.255 0.26 163,588 42,123 ### ### 0.0
2014-Oct-01 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2014-Sep-30 Tue ### ### 0.26 0.26 17.8 17.8 0.0
2014-Sep-29 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2014-Sep-26 Fri ### 0.27 ### ### ### ### 0.0
2014-Sep-25 Thu ### 0.272 ### ### 174,971 ### ### ### 0.0
2014-Sep-24 Wed 0.27 0.27 0.26 0.26 375,759 99,576 10.7 10.7 0.0
2014-Sep-23 Tue 0.27 0.275 0.27 0.27 67.8 67.8 ###
2014-Sep-22 Mon 0.27 0.28 0.27 0.275 91.0 91.0 ###
2014-Sep-19 Fri 0.29 0.29 0.27 0.27 2,369,686 ### 3.2 3.2 ###
2014-Sep-18 Thu ### ### 0.29 0.29 94,177 13,655 20.0 20.0 ###
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 359,156 0 87.6 87.6 0.0
2014-Sep-15 Mon 0.285 0.285 0.275 0.275 82,446 23,084 13.6 13.6 ###
2014-Sep-12 Fri 0.28 0.285 0.28 0.28 60,745 ### ### ### ###
2014-Sep-11 Thu 0.282 0.285 0.28 0.28 31.4 31.4 ###
2014-Sep-10 Wed 0.29 0.29 0.28 0.28 ### ### ###
2014-Sep-09 Tue 0.28 0.29 0.28 0.29 109,354 ### 91.6 91.6 ###
2014-Sep-08 Mon 0.29 0.29 0.28 0.28 12.1 12.1 ###
2014-Sep-05 Fri ### ### 0.29 0.29 11.6 11.6 ###
2014-Sep-04 Thu ### ### ### ### 139,342 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 73,076 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 255,887 0 94.4 94.4 0.0
2014-Sep-01 Mon ### ### ### ### 11.1 11.1 0.0
2014-Aug-29 Fri ### ### ### ### 110,629 0 83.2 83.2 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 0.345 ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### 0.345 956,545 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 371,443 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 176,459 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 202,425 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 1,077,049 0 ### ### 0.0
2014-Aug-15 Fri 0.29 ### 0.29 ### 95.7 95.7 0.0
2014-Aug-14 Thu ### ### 0.29 0.29 ### ### ###
2014-Aug-13 Wed ### ### 0.29 0.29 860,440 ### ### ### ###
2014-Aug-12 Tue 0.28 ### 0.28 ### ### ### 0.0
2014-Aug-11 Mon 0.285 0.285 0.245 0.255 1,825,348 ### 2.3 2.3 0.0
2014-Aug-08 Fri ### ### 0.275 0.29 4,005,688 550,782 ### ### ###
2014-Aug-07 Thu ### ### 0.375 0.385 11.7 11.7 0.0
2014-Aug-06 Wed 0.41 0.41 0.375 ### ### ### 0.0
2014-Aug-05 Tue 0.42 0.42 ### 0.41 182,841 ### 17.8 17.8 ###
2014-Aug-04 Mon 0.43 0.43 ### 0.42 ### ### ###
2014-Aug-01 Fri ### ### 0.42 0.425 371,528 78,020 15.1 15.1 ###
2014-Jul-31 Thu 0.43 0.45 0.43 ### ### ### 0.0
2014-Jul-30 Wed 0.42 0.44 ### 0.42 ### ### ###
2014-Jul-29 Tue 0.4 0.42 0.385 0.4 ### ### 0.0
2014-Jul-28 Mon ### ### ### 0.375 ### ### ###
2014-Jul-25 Fri ### 0.385 ### ### ### ### 0.0
2014-Jul-24 Thu 0.4 0.4 ### ### 7.0 7.0 0.0
2014-Jul-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2014-Jul-22 Tue 0.355 ### 0.355 ### 61,524 10,920 83.7 83.7 0.0
2014-Jul-21 Mon ### ### 0.355 0.355 186,247 33,058 13.0 13.0 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 83.4 83.4 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.345 ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jul-09 Wed 0.345 0.345 ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### 0.355 ### ### 0.0
2014-Jul-07 Mon ### ### 0.345 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 154,043 0 90.3 90.3 0.0
2014-Jul-03 Thu ### 0.355 ### 0.345 82,975 14,728 ### ### 0.0
2014-Jul-02 Wed ### ### ### 0.345 414,385 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 51,250 0 14.5 14.5 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.29 ### 284,228 ### 84.4 84.4 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 0.29 ### 150,646 21,843 ### ### 0.0
2014-Jun-24 Tue ### ### 0.29 0.29 288,346 ### ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 121,120 0 13.2 13.2 0.0
2014-Jun-18 Wed ### 0.345 ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 20.6 20.6 0.0
2014-Jun-16 Mon ### ### ### ### 124,545 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 3.8 3.8 0.0
2014-Jun-12 Thu 0.345 0.375 0.345 ### 502,256 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 98.1 98.1 0.0
2014-Jun-10 Tue 0.29 ### 0.285 ### ### ### 0.0
2014-Jun-06 Fri 0.285 ### 0.28 0.29 148,725 20,821 81.7 81.7 ###
2014-Jun-05 Thu 0.275 ### 0.275 0.28 449,982 61,872 ### ### ###
2014-Jun-04 Wed 0.277 0.28 0.275 0.275 211,271 58,627 30.5 30.5 ###
2014-Jun-03 Tue 0.275 0.28 0.275 0.275 161,078 ### ### ### ###
2014-Jun-02 Mon 0.28 0.28 0.27 0.27 97,448 ### 11.3 11.3 ###
2014-May-30 Fri 0.27 0.28 0.27 0.275 ### ### ###
2014-May-29 Thu 0.28 0.28 0.27 0.275 ### ### ###
2014-May-28 Wed 0.285 0.29 0.275 0.275 639,450 180,644 9.4 9.4 ###
2014-May-27 Tue 0.28 0.285 0.275 0.28 ### ### ###
2014-May-26 Mon 0.28 0.28 0.275 0.28 70.4 70.4 ###
2014-May-23 Fri 0.29 0.29 0.275 0.275 ### ### ###
2014-May-22 Thu 0.29 ### 0.28 0.285 553,820 ### 14.4 14.4 ###
2014-May-21 Wed ### ### 0.29 0.29 484,153 ### ### ### ###
2014-May-20 Tue ### ### ### ### 189,887 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 153,051 0 ### ### 0.0
2014-May-16 Fri ### ### 0.29 0.29 4.3 4.3 ###
2014-May-15 Thu ### 0.325 ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 58,479 0 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### 306,975 0 11.9 11.9 0.0
2014-May-12 Mon ### ### 0.325 0.325 56,687 ### ### ### ###
2014-May-09 Fri ### ### 0.325 ### ### ### 0.0
2014-May-08 Thu ### ### 0.325 0.325 ### ### ###
2014-May-07 Wed ### ### 0.325 0.325 78,629 12,777 12.3 12.3 ###
2014-May-06 Tue 0.325 ### 0.325 ### 23,828 3,872 ### ### 0.0
2014-May-05 Mon ### ### 0.325 0.325 45,559 ### 13.5 13.5 ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 0.325 0.325 288,655 ### ### ### ###
2014-Apr-30 Wed ### ### ### ### 128,628 0 ### ### 0.0
2014-Apr-29 Tue 0.345 0.345 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 23.9 23.9 0.0
2014-Apr-24 Thu ### 0.345 ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 173,059 0 11.5 11.5 0.0
2014-Apr-22 Tue ### 0.355 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.355 ### ### ### 214,151 0 ### ### 0.0
2014-Apr-16 Wed 0.355 0.355 0.355 0.355 10,341 3,671 66.5 66.5 0.0
2014-Apr-15 Tue 0.355 ### ### ### 203,258 0 19.8 19.8 0.0
2014-Apr-14 Mon 0.355 ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 0.375 ### 0.345 4.4 4.4 0.0
2014-Apr-10 Thu 0.375 0.375 ### ### 8.2 8.2 0.0
2014-Apr-09 Wed ### 0.375 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 0.355 0.355 113,476 20,141 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 46,382 0 ### ### 0.0
2014-Apr-04 Fri 0.375 0.375 ### ### ### ### 0.0
2014-Apr-03 Thu ### 0.375 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 24.3 24.3 0.0
2014-Mar-31 Mon ### ### ### ### 63,528 0 68.8 68.8 0.0
2014-Mar-28 Fri 0.375 ### ### ### 261,453 0 ### ### 0.0
2014-Mar-27 Thu 0.385 0.387 ### ### ### ### 0.0
2014-Mar-26 Wed 0.385 0.4 0.385 0.385 135,075 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 0.385 0.385 23.6 23.6 0.0
2014-Mar-24 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Mar-21 Fri 0.41 0.41 ### 0.41 67.5 67.5 ###
2014-Mar-20 Thu ### 0.41 ### 0.4 77,525 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 40,829 0 87.6 87.6 0.0
2014-Mar-18 Tue ### 0.4 0.385 0.385 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 184,843 0 ### ### 0.0
2014-Mar-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2014-Mar-13 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2014-Mar-12 Wed 0.41 0.41 ### ### 174,852 35,844 ### ### 0.0
2014-Mar-11 Tue 0.41 0.41 ### 0.41 75.5 75.5 ###
2014-Mar-10 Mon 0.42 0.42 ### ### 36,622 ### 12.0 12.0 0.0
2014-Mar-07 Fri ### 0.42 ### 0.42 78.8 78.8 ###
2014-Mar-06 Thu 0.41 0.42 0.41 ### ### ### 0.0
2014-Mar-05 Wed 0.445 0.445 0.4 ### 863,042 ### ### ### 0.0
2014-Mar-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Mar-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Feb-28 Fri 0.44 0.46 0.44 0.46 94.3 94.3 0.0
2014-Feb-27 Thu 0.47 0.47 0.45 0.46 201,778 ### ### ### 0.0
2014-Feb-26 Wed 0.46 0.475 0.46 0.475 92,556 ### 90.9 90.9 ###
2014-Feb-25 Tue 0.45 0.47 0.45 ### 60,929 28,027 91.2 91.2 0.0
2014-Feb-24 Mon 0.46 0.46 0.44 0.44 68,120 30,654 ### ### ###
2014-Feb-21 Fri 0.44 0.45 ### ### 20.7 20.7 0.0
2014-Feb-20 Thu 0.44 0.46 ### ### 163,289 37,556 ### ### 0.0
2014-Feb-19 Wed 0.45 0.45 0.43 0.44 85,378 ### ### ### ###
2014-Feb-18 Tue 0.47 0.475 0.45 0.45 10.3 10.3 0.0
2014-Feb-17 Mon 0.48 0.48 0.455 0.455 94,948 44,388 ### ### 0.0
2014-Feb-14 Fri 0.475 0.475 0.45 0.475 155,523 71,929 ### ### ###
2014-Feb-13 Thu 0.47 0.475 0.47 0.475 127,383 60,188 82.0 82.0 ###
2014-Feb-12 Wed 0.44 0.46 ### 0.45 ### ### 0.0
2014-Feb-11 Tue 0.44 0.44 0.43 0.44 319,220 ### 67.9 67.9 ###
2014-Feb-10 Mon 0.44 0.44 ### 0.44 70,570 15,525 72.6 72.6 ###
2014-Feb-07 Fri ### 0.44 ### 0.44 53,426 11,753 ### ### ###
2014-Feb-06 Thu 0.44 0.44 ### ### 158,329 ### ### ### 0.0
2014-Feb-05 Wed 0.45 0.45 0.43 0.43 252,189 ### 8.2 8.2 ###
2014-Feb-04 Tue 0.445 0.475 0.43 0.43 ### ### ###
2014-Feb-03 Mon 0.45 0.45 0.445 0.445 14,345 ### ### ### ###
2014-Jan-31 Fri 0.43 0.45 0.425 0.45 58,875 25,757 ### ### 0.0
2014-Jan-30 Thu 0.44 0.475 0.425 0.425 ### ### ###
2014-Jan-29 Wed 0.47 0.48 0.425 0.43 ### ### ###
2014-Jan-28 Tue 0.51 0.51 0.48 0.48 248,876 ### ### ### 0.0
2014-Jan-24 Fri 0.52 0.525 0.51 ### ### ### 0.0
2014-Jan-23 Thu ### 0.545 ### ### 96,979 26,426 9.8 9.8 0.0
2014-Jan-22 Wed 0.54 0.555 0.53 ### 56,521 ### ### ### 0.0
2014-Jan-21 Tue 0.54 ### 0.54 0.54 ### ### 0.0
2014-Jan-20 Mon 0.55 0.57 0.54 0.55 ### ### ###
2014-Jan-17 Fri 0.55 0.555 0.53 0.55 55,545 ### ### ### ###
2014-Jan-16 Thu 0.56 0.56 0.53 0.55 138,171 ### 12.8 12.8 ###
2014-Jan-15 Wed 0.56 0.57 0.545 0.55 15.8 15.8 ###
2014-Jan-14 Tue 0.56 ### 0.545 0.55 ### ### ###
2014-Jan-13 Mon 0.57 0.575 0.555 0.56 94,541 ### 17.5 17.5 ###
2014-Jan-10 Fri 0.54 0.58 0.54 0.56 424,588 ### 93.3 93.3 ###
2014-Jan-09 Thu 0.57 0.575 0.53 0.54 337,927 ### ### ### 0.0
2014-Jan-08 Wed 0.55 0.58 0.55 0.55 ### ### ###
2014-Jan-07 Tue ### 0.55 0.53 0.54 ### ### 0.0
2014-Jan-06 Mon 0.51 0.525 0.5 0.525 131,359 67,321 90.3 90.3 0.0
2014-Jan-03 Fri 0.5 0.51 0.49 0.51 35,773 17,886 ### ### ###
2014-Jan-02 Thu 0.49 0.5 0.48 0.49 51,055 ### ### ### ###
2013-Dec-31 Tue ### 0.49 ### 0.48 114,622 28,082 91.5 91.5 0.0
2013-Dec-30 Mon ### 0.475 0.43 0.47 148,384 67,143 96.0 96.0 ###
2013-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Dec-24 Tue 0.43 0.44 0.43 0.43 67.7 67.7 ###
2013-Dec-23 Mon 0.445 0.45 0.43 0.445 161,528 71,072 ### ### ###
2013-Dec-20 Fri 0.44 0.45 ### 0.445 306,626 ### 74.0 74.0 ###
2013-Dec-19 Thu 0.44 0.45 ### ### 260,622 ### ### ### 0.0
2013-Dec-18 Wed 0.425 0.445 0.425 0.44 62,252 27,079 93.3 93.3 ###
2013-Dec-17 Tue 0.445 0.45 0.425 0.425 25,875 11,320 9.3 9.3 ###
2013-Dec-16 Mon 0.44 0.45 ### ### ### ### 0.0
2013-Dec-13 Fri ### 0.45 ### 0.45 91,346 20,552 95.8 95.8 0.0
2013-Dec-12 Thu 0.425 0.425 ### ### ### ### 0.0
2013-Dec-11 Wed 0.44 0.45 ### 0.425 46,227 ### ### ### ###
2013-Dec-10 Tue 0.42 0.44 0.4 0.44 287,757 120,857 93.5 93.5 ###
2013-Dec-09 Mon 0.4 0.42 0.4 0.4 78.6 78.6 0.0
2013-Dec-06 Fri 0.4 0.4 ### 0.4 152,483 ### ### ### 0.0
2013-Dec-05 Thu ### 0.4 ### ### 169,951 ### 90.3 90.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### 0.375 226,286 0 ### ### ###
2013-Nov-29 Fri ### 0.4 ### ### 13.0 13.0 0.0
2013-Nov-28 Thu ### ### ### ### 179,746 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 07:25:39 thru 2026-02-24 07:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000