Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:36:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SBC    Limits Next Section


Company Details for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED

Listing Code SBC
Listing Name SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
GICS Sector Media
ISIN Name SOUTHERN CROSS BROAD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBC9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SBC .. Friday 26th October 2007

SBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5 7 0.0
MAX ### 10,244,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-30 Thu ### ### ### ### 201,381 0 65.6 65.6 0.0
2005-Jun-29 Wed 12.25 12.25 ### ### ### ### 0.0
2005-Jun-28 Tue ### ### 11.88 ### 135,480 804,751 ### ### 0.0
2005-Jun-27 Mon 12.2 12.2 ### ### 310,021 1,891,128 24.3 24.3 0.0
2005-Jun-24 Fri ### 12.25 ### 12.25 79.7 79.7 0.9
2005-Jun-23 Thu 12.24 12.25 ### ### 361,345 ### 30.2 30.2 0.0
2005-Jun-22 Wed ### ### ### ### 523,244 0 ### ### 0.0
2005-Jun-21 Tue 12.76 12.76 12.4 12.41 ### ### ###
2005-Jun-20 Mon 12.7 12.7 12.51 ### 108,728 ### 33.1 33.1 0.0
2005-Jun-17 Fri 12.49 ### 12.45 12.51 ### ### ###
2005-Jun-16 Thu 12.4 12.46 ### 12.41 326,149 ### 69.9 69.9 ###
2005-Jun-15 Wed ### 12.46 ### 12.4 314,682 ### 69.6 69.6 0.9
2005-Jun-14 Tue 12.4 12.54 ### ### ### ### 0.0
2005-Jun-10 Fri 12.4 12.45 ### 12.41 83,957 ### 68.1 68.1 ###
2005-Jun-09 Thu 12.5 ### ### ### ### ### 0.0
2005-Jun-08 Wed 12.4 12.46 12.28 12.42 67.7 67.7 0.9
2005-Jun-07 Tue 12.41 12.45 ### 12.4 ### ### 0.9
2005-Jun-06 Mon 12.4 ### 12.27 12.59 79.1 79.1 ###
2005-Jun-03 Fri 12.48 12.53 ### 12.4 94,227 ### 26.1 26.1 0.9
2005-Jun-02 Thu 12.87 12.87 12.4 12.47 122,284 1,545,058 ### ### ###
2005-Jun-01 Wed ### 12.72 12.23 12.72 89.3 89.3 0.9
2005-May-31 Tue ### ### ### 12.2 27.1 27.1 ###
2005-May-30 Mon ### 12.45 ### ### 223,779 1,393,024 ### ### 0.0
2005-May-27 Fri 12.25 12.4 12.25 ### 68.8 68.8 0.0
2005-May-26 Thu ### 12.29 ### 12.27 77.3 77.3 ###
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 189,683 0 70.1 70.1 0.0
2005-May-23 Mon ### ### ### ### 177,821 0 ### ### 0.0
2005-May-20 Fri ### ### 11.56 11.85 81.7 81.7 ###
2005-May-19 Thu 11.25 11.5 11.2 11.5 ### ### ###
2005-May-18 Wed ### ### ### ### 281,675 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 537,049 0 84.8 84.8 0.0
2005-May-16 Mon 11.2 11.28 ### ### 183,046 1,032,379 ### ### 0.0
2005-May-13 Fri ### 11.29 ### ### ### ### 0.0
2005-May-12 Thu ### ### 10.82 ### 187,140 1,012,427 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 11.25 11.25 ### ### 99,357 558,883 15.5 15.5 0.0
2005-May-06 Fri ### ### ### ### 75.4 75.4 0.0
2005-May-05 Thu ### ### ### ### 219,640 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 52,370 0 28.0 28.0 0.0
2005-May-03 Tue 11.44 11.56 ### ### 36.8 36.8 0.0
2005-May-02 Mon 11.84 11.84 11.43 11.45 83,551 ### ### ### 0.8
2005-Apr-29 Fri 11.78 11.84 11.57 11.57 100,520 1,176,586 24.1 24.1 ###
2005-Apr-28 Thu 11.76 ### ### ### 82.6 82.6 0.0
2005-Apr-27 Wed 11.86 ### ### ### ### ### 0.0
2005-Apr-26 Tue 12.25 12.25 ### ### 140,287 859,257 29.0 29.0 0.0
2005-Apr-22 Fri ### ### ### 12.25 ### ### 0.9
2005-Apr-21 Thu ### 12.54 ### 12.4 95,024 ### 78.5 78.5 0.9
2005-Apr-20 Wed 12.73 12.73 12.51 12.54 21.6 21.6 0.9
2005-Apr-19 Tue ### ### ### 12.73 16.1 16.1 ###
2005-Apr-18 Mon 12.77 12.84 ### 12.84 77.2 77.2 0.9
2005-Apr-15 Fri 12.8 12.86 12.75 12.83 82.6 82.6 ###
2005-Apr-14 Thu ### ### 12.51 12.86 163,544 ### 89.4 89.4 0.9
2005-Apr-13 Wed ### ### 12.8 12.8 27.7 27.7 0.9
2005-Apr-12 Tue ### ### ### ### 32.5 32.5 0.0
2005-Apr-11 Mon ### ### ### ### 43.1 43.1 0.0
2005-Apr-08 Fri ### ### ### ### 369,283 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 13.29 ### 13.28 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon 13.21 13.25 ### 13.21 171,820 ### 76.8 76.8 ###
2005-Apr-01 Fri ### ### 13.26 ### 65.0 65.0 0.0
2005-Mar-31 Thu 13.25 13.45 13.25 ### ### ### 0.0
2005-Mar-30 Wed ### 13.46 13.2 13.46 193,885 2,584,487 86.7 86.7 ###
2005-Mar-29 Tue ### ### 13.22 ### ### ### 0.0
2005-Mar-24 Thu 13.55 ### ### ### 48,255 0 21.7 21.7 0.0
2005-Mar-23 Wed ### 13.7 13.56 13.57 683,370 ### 44.7 44.7 ###
2005-Mar-22 Tue 13.8 13.85 13.55 ### 249,943 ### 26.5 26.5 0.0
2005-Mar-21 Mon 13.7 13.87 13.7 13.87 27,751 382,547 81.1 81.1 ###
2005-Mar-18 Fri 13.55 ### 13.55 13.87 116,753 ### ### ### ###
2005-Mar-17 Thu ### ### 13.58 ### ### ### 0.0
2005-Mar-16 Wed ### 13.8 ### 13.8 ### ### 1.0
2005-Mar-15 Tue 13.82 13.82 13.59 ### 208,459 ### 22.2 22.2 0.0
2005-Mar-14 Mon 13.83 ### 13.7 13.79 97,577 ### 30.1 30.1 1.0
2005-Mar-11 Fri 13.74 13.84 13.7 13.79 141,541 ### ### ### 1.0
2005-Mar-10 Thu 13.76 13.76 ### 13.71 196,143 ### 33.4 33.4 ###
2005-Mar-09 Wed 13.75 13.8 ### 13.73 34.6 34.6 ###
2005-Mar-08 Tue 13.7 13.7 ### ### ### ### 0.0
2005-Mar-07 Mon 13.58 13.76 13.58 ### 65,643 ### 68.8 68.8 0.0
2005-Mar-04 Fri ### ### 13.51 ### 397,259 2,683,484 ### ### 0.0
2005-Mar-03 Thu 13.78 13.81 13.55 13.73 116,122 1,588,548 ### ### ###
2005-Mar-02 Wed ### ### 14.2 14.2 559,373 3,971,548 ### ### 1.0
2005-Mar-01 Tue ### 14.25 13.77 14.25 84.9 84.9 1.0
2005-Feb-28 Mon 14.42 14.42 ### ### 173,286 ### ### ### 0.0
2005-Feb-25 Fri ### ### 14.5 14.5 ### ### 1.0
2005-Feb-24 Thu 15.73 ### 15.22 ### 164,888 ### 19.6 19.6 0.0
2005-Feb-23 Wed 15.8 ### 15.5 15.73 ### ### ###
2005-Feb-22 Tue ### 16.21 15.8 ### 57,772 924,640 38.4 38.4 0.0
2005-Feb-21 Mon ### ### 15.81 ### ### ### 0.0
2005-Feb-18 Fri ### ### 15.7 ### ### ### 0.0
2005-Feb-17 Thu 16.25 ### ### ### 114,580 0 ### ### 0.0
2005-Feb-16 Wed ### 16.28 ### ### ### ### 0.0
2005-Feb-15 Tue ### 16.5 ### ### ### ### 0.0
2005-Feb-14 Mon 15.8 ### 15.72 15.76 364,442 ### ### ### 1.1
2005-Feb-11 Fri 15.82 ### 15.72 15.8 ### ### 1.1
2005-Feb-10 Thu ### ### 15.74 15.81 ### ### ###
2005-Feb-09 Wed 16.2 16.21 ### ### 107,454 ### 26.4 26.4 0.0
2005-Feb-08 Tue ### ### ### ### 120,375 0 ### ### 0.0
2005-Feb-07 Mon 16.2 16.5 ### ### 25,387 209,442 78.7 78.7 0.0
2005-Feb-04 Fri ### 16.25 ### ### 61,344 498,420 ### ### 0.0
2005-Feb-03 Thu 16.49 16.59 ### ### 126,672 1,050,744 13.8 13.8 0.0
2005-Feb-02 Wed ### ### ### ### 154,171 0 ### ### 0.0
2005-Feb-01 Tue 15.78 ### 15.78 ### ### ### 0.0
2005-Jan-31 Mon 15.7 15.77 15.7 15.74 ### ### 1.1
2005-Jan-28 Fri 15.85 15.85 15.7 15.7 58,576 ### ### ### ###
2005-Jan-27 Thu ### ### 15.73 15.73 120,046 ### ### ### ###
2005-Jan-25 Tue 15.83 ### 15.8 15.86 168,546 ### ### ### 1.1
2005-Jan-24 Mon 15.81 ### 15.8 15.8 184,872 1,460,488 ### ### 1.1
2005-Jan-21 Fri 15.8 ### 15.8 15.86 ### ### 1.1
2005-Jan-20 Thu ### ### ### ### 32,351 0 ### ### 0.0
2005-Jan-19 Wed ### ### 15.85 ### 122,325 969,425 ### ### 0.0
2005-Jan-18 Tue 15.88 ### 15.81 15.88 74.6 74.6 1.1
2005-Jan-17 Mon ### 15.74 ### 15.74 ### ### 1.1
2005-Jan-14 Fri 15.48 15.53 15.48 15.53 ### ### ###
2005-Jan-13 Thu 15.4 15.5 ### 15.44 104,974 813,548 ### ### 1.1
2005-Jan-12 Wed 15.2 ### ### 15.25 ### ### ###
2005-Jan-11 Tue 15.4 15.46 ### ### 64,027 494,928 28.4 28.4 0.0
2005-Jan-10 Mon 15.4 15.4 ### ### 11,752 ### 26.7 26.7 0.0
2005-Jan-07 Fri ### 15.41 ### 15.41 28,858 222,350 79.6 79.6 ###
2005-Jan-06 Thu ### 15.2 ### ### ### ### 0.0
2005-Jan-05 Wed 15.21 15.21 ### ### 58,144 442,185 ### ### 0.0
2005-Jan-04 Tue 15.41 15.41 15.22 15.28 59,742 914,948 ### ### ###
2004-Dec-31 Fri ### 15.48 ### 15.41 69.9 69.9 ###
2004-Dec-30 Thu 15.53 15.53 15.49 15.49 ### ### ###
2004-Dec-29 Wed ### 15.53 ### 15.53 ### ### ###
2004-Dec-24 Fri 15.48 15.5 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 15.46 15.46 44,087 ### ### ### 1.1
2004-Dec-22 Wed 15.4 ### 15.25 ### ### ### 0.0
2004-Dec-21 Tue ### 15.55 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 128,783 0 72.0 72.0 0.0
2004-Dec-17 Fri 15.22 15.5 ### ### 106,474 825,173 19.2 19.2 0.0
2004-Dec-16 Thu ### ### ### 15.23 ### ### 1.1
2004-Dec-15 Wed ### ### ### ### 109,256 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 163,854 0 ### ### 0.0
2004-Dec-13 Mon ### ### 14.88 14.88 ### ### 1.1
2004-Dec-10 Fri ### ### ### ### 29.2 29.2 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 15.22 15.41 ### 15.2 50.3 50.3 1.1
2004-Dec-07 Tue 15.5 15.5 15.42 15.45 43.0 43.0 ###
2004-Dec-06 Mon ### 15.75 15.48 15.48 ### ### 1.1
2004-Dec-03 Fri 15.72 ### 15.71 15.71 40.3 40.3 1.1
2004-Dec-02 Thu 15.5 15.8 15.48 15.58 ### ### 1.1
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue 15.25 15.52 ### 15.5 50,378 ### 84.0 84.0 1.1
2004-Nov-29 Mon ### ### 15.25 15.51 32.1 32.1 1.1
2004-Nov-26 Fri 15.76 ### ### ### 52,754 0 31.6 31.6 0.0
2004-Nov-25 Thu 15.52 15.76 15.52 15.75 ### ### 1.1
2004-Nov-24 Wed ### ### ### ### 79,081 0 65.8 65.8 0.0
2004-Nov-23 Tue ### 15.25 ### 15.25 80.8 80.8 ###
2004-Nov-22 Mon ### ### ### ### 89,581 0 87.6 87.6 0.0
2004-Nov-19 Fri 15.27 15.28 14.89 14.89 13.0 13.0 ###
2004-Nov-18 Thu 15.5 15.5 15.42 15.42 ### ### ###
2004-Nov-17 Wed ### 15.49 15.27 15.49 157,248 2,418,474 77.5 77.5 ###
2004-Nov-16 Tue 15.24 ### ### 15.23 ### ### 1.1
2004-Nov-15 Mon ### ### ### ### 103,724 0 ### ### 0.0
2004-Nov-12 Fri ### ### 14.8 ### 201,173 1,488,680 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 116,146 0 ### ### 0.0
2004-Nov-10 Wed 14.5 ### 14.5 ### 144,375 ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 198,171 0 ### ### 0.0
2004-Nov-08 Mon ### ### 13.8 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 152,185 0 30.2 30.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 114,170 0 ### ### 0.0
2004-Nov-02 Tue ### ### 13.8 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 49,475 0 71.6 71.6 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu 13.5 ### 13.46 ### 102,784 ### ### ### 0.0
2004-Oct-27 Wed ### 13.5 ### 13.49 31,627 213,482 ### ### ###
2004-Oct-26 Tue 13.49 13.49 ### ### 108,874 734,355 23.6 23.6 0.0
2004-Oct-25 Mon 13.55 13.55 13.42 13.5 83,984 1,132,524 ### ### 1.0
2004-Oct-22 Fri 13.41 13.55 ### 13.55 72.9 72.9 1.0
2004-Oct-21 Thu ### ### ### ### 88.1 88.1 0.0
2004-Oct-20 Wed 12.81 ### 12.81 12.86 12,821 ### 75.7 75.7 0.9
2004-Oct-19 Tue 13.4 13.41 13.23 13.4 70.8 70.8 1.0
2004-Oct-18 Mon ### 13.42 ### 13.4 131,180 ### 70.8 70.8 1.0
2004-Oct-15 Fri 13.29 ### 13.23 ### ### ### 0.0
2004-Oct-14 Thu ### 13.22 ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 53,455 0 66.7 66.7 0.0
2004-Oct-12 Tue ### ### ### ### 147,973 0 26.7 26.7 0.0
2004-Oct-11 Mon 12.7 13.24 12.7 ### 107,271 ### ### ### 0.0
2004-Oct-08 Fri 12.55 12.7 12.55 12.7 61,089 771,248 79.1 79.1 0.9
2004-Oct-07 Thu ### ### 12.5 12.51 ### ### ###
2004-Oct-06 Wed 12.45 ### 12.45 ### 116,757 ### 82.6 82.6 0.0
2004-Oct-05 Tue ### 12.43 ### 12.43 ### ### 0.9
2004-Oct-04 Mon ### 12.44 ### ### 17,021 105,870 71.2 71.2 0.0
2004-Oct-01 Fri 12.4 12.41 ### ### 31.5 31.5 0.0
2004-Sep-30 Thu ### 12.45 ### 12.45 74.6 74.6 ###
2004-Sep-29 Wed ### 12.45 12.27 ### 1,084,758 ### ### ### 0.0
2004-Sep-28 Tue 12.79 12.79 12.55 ### ### ### 0.0
2004-Sep-27 Mon 12.73 12.87 12.73 12.85 24,483 313,382 79.6 79.6 0.9
2004-Sep-24 Fri ### 12.79 ### 12.7 78.4 78.4 0.9
2004-Sep-23 Thu 12.55 ### 12.53 ### 71.5 71.5 0.0
2004-Sep-22 Wed 12.52 ### 12.5 ### 42,777 267,356 ### ### 0.0
2004-Sep-21 Tue 12.5 12.59 12.4 12.59 74,970 936,750 74.8 74.8 ###
2004-Sep-20 Mon ### ### 12.46 12.5 47,451 ### ### ### 0.9
2004-Sep-17 Fri 12.5 ### 12.49 ### 113,978 ### 72.6 72.6 0.0
2004-Sep-16 Thu ### 12.5 ### 12.48 347,355 ### ### ### ###
2004-Sep-15 Wed 12.52 12.55 12.46 12.46 ### ### 0.9
2004-Sep-14 Tue 12.51 ### 12.51 12.51 ### ### ###
2004-Sep-13 Mon 12.55 ### 12.5 12.5 29.7 29.7 0.9
2004-Sep-10 Fri ### ### 12.5 12.51 24.8 24.8 ###
2004-Sep-09 Thu 12.49 12.5 12.45 12.47 ### ### ###
2004-Sep-08 Wed 12.4 12.49 12.4 12.49 64,059 ### ### ### 0.9
2004-Sep-07 Tue ### ### ### ### 73.7 73.7 0.0
2004-Sep-06 Mon 12.4 12.41 ### ### ### ### 0.0
2004-Sep-03 Fri 12.4 12.45 12.4 12.4 ### ### 0.9
2004-Sep-02 Thu ### 12.45 ### 12.45 95,779 596,224 ### ### ###
2004-Sep-01 Wed ### 12.5 ### 12.4 ### ### 0.9
2004-Aug-31 Tue 12.45 12.45 ### ### 81,472 ### 23.4 23.4 0.0
2004-Aug-30 Mon ### ### 12.46 12.5 299,486 ### ### ### 0.9
2004-Aug-27 Fri 12.4 12.71 ### ### 84.7 84.7 0.0
2004-Aug-26 Thu ### 12.41 ### ### 91,127 565,443 72.3 72.3 0.0
2004-Aug-25 Wed ### ### ### ### 36,182 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### 12.2 71.6 71.6 ###
2004-Aug-23 Mon ### ### ### ### 51,544 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 153,128 0 13.1 13.1 0.0
2004-Aug-19 Thu 12.4 12.5 12.4 12.45 71.0 71.0 ###
2004-Aug-18 Wed 12.2 ### 12.2 12.28 49,978 ### ### ### 0.9
2004-Aug-17 Tue ### ### ### ### 83.3 83.3 0.0
2004-Aug-16 Mon 11.85 ### 11.85 ### 12,371 ### 85.0 85.0 0.0
2004-Aug-13 Fri ### ### 11.82 11.82 28,675 ### ### ### 0.8
2004-Aug-12 Thu 11.87 ### 11.84 ### 75.2 75.2 0.0
2004-Aug-11 Wed 11.77 ### 11.77 11.88 76,422 449,743 79.0 79.0 0.8
2004-Aug-10 Tue 11.89 11.89 ### 11.75 ### ### ###
2004-Aug-09 Mon 11.77 ### 11.74 11.89 83.2 83.2 ###
2004-Aug-06 Fri 11.8 ### 11.8 11.89 ### ### ###
2004-Aug-05 Thu 11.78 ### 11.75 11.8 173,447 ### 70.6 70.6 0.8
2004-Aug-04 Wed 11.8 11.81 11.74 11.75 ### ### ###
2004-Aug-03 Tue ### ### 11.8 11.8 109,184 644,185 24.7 24.7 0.8
2004-Aug-02 Mon ### ### 11.8 11.8 22.5 22.5 0.8
2004-Jul-30 Fri 11.8 11.85 11.76 11.8 128,456 1,516,423 63.0 63.0 0.8
2004-Jul-29 Thu 11.78 11.8 11.75 11.8 ### ### 0.8
2004-Jul-28 Wed 11.75 11.78 11.75 11.76 ### ### 0.8
2004-Jul-27 Tue 11.76 11.77 11.7 11.71 254,986 ### 28.4 28.4 ###
2004-Jul-26 Mon 11.77 11.79 11.7 11.76 ### ### 0.8
2004-Jul-23 Fri 11.78 11.78 11.76 11.77 124,155 ### 33.5 33.5 ###
2004-Jul-22 Thu ### 11.73 ### 11.71 ### ### ###
2004-Jul-21 Wed 11.75 11.79 ### 11.71 80,770 ### ### ### ###
2004-Jul-20 Tue 11.78 11.78 11.71 11.75 36.6 36.6 ###
2004-Jul-19 Mon 11.75 11.79 11.75 11.79 71.1 71.1 0.8
2004-Jul-16 Fri 11.79 11.8 11.75 11.75 ### ### ###
2004-Jul-15 Thu ### 11.79 ### 11.79 48,423 285,453 ### ### 0.8
2004-Jul-14 Wed 11.73 11.73 ### ### 31.9 31.9 0.0
2004-Jul-13 Tue 11.75 ### 11.71 11.83 78.3 78.3 0.8
2004-Jul-12 Mon 11.75 11.78 ### ### 54,974 ### 30.6 30.6 0.0
2004-Jul-09 Fri 11.77 11.83 11.75 11.82 938,142 ### 71.4 71.4 0.8
2004-Jul-08 Thu 11.86 11.86 11.2 11.84 55,778 643,120 ### ### 0.8
2004-Jul-07 Wed 11.75 11.89 11.75 11.86 106,574 ### 73.7 73.7 0.8
2004-Jul-06 Tue 11.83 ### 11.81 ### 79,273 ### 70.0 70.0 0.0
2004-Jul-05 Mon 11.71 11.8 11.71 11.79 ### ### 0.8
2004-Jul-02 Fri 11.75 11.8 11.73 11.77 ### ### ###
2004-Jul-01 Thu 11.72 11.8 11.72 11.75 81,770 ### ### ### ###
2004-Jun-30 Wed 11.85 11.85 11.74 11.8 26.3 26.3 0.8
2004-Jun-29 Tue ### 11.87 ### 11.87 54,177 321,540 89.0 89.0 0.8
2004-Jun-28 Mon 11.85 11.85 11.7 11.7 ### ### 0.8
2004-Jun-25 Fri 11.85 11.85 11.75 11.85 ### ### ###
2004-Jun-24 Thu 11.88 11.88 11.75 11.8 101,843 1,203,275 28.4 28.4 0.8
2004-Jun-23 Wed 11.89 ### 11.8 11.88 147,742 871,677 31.9 31.9 0.8
2004-Jun-22 Tue 11.71 11.8 11.71 11.78 ### ### ###
2004-Jun-21 Mon 11.51 ### 11.51 ### ### ### 0.0
2004-Jun-18 Fri ### ### 11.44 11.58 80,978 ### ### ### 0.8
2004-Jun-17 Thu ### ### ### ### 535,974 0 ### ### 0.0
2004-Jun-16 Wed ### 11.44 ### ### 221,125 ### 71.9 71.9 0.0
2004-Jun-15 Tue ### ### ### 11.27 ### ### ###
2004-Jun-14 Mon ### ### ### ### 41,378 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 41,378 0 10.1 10.1 0.0
2004-Jun-10 Thu 11.25 11.44 11.25 11.44 85.1 85.1 0.8
2004-Jun-09 Wed 11.28 ### 11.24 11.25 348,654 ### ### ### ###
2004-Jun-08 Tue ### 11.42 11.25 11.25 141,855 1,607,926 ### ### ###
2004-Jun-07 Mon ### 11.5 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 11.23 ### 81,441 ### 28.1 28.1 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### 11.2 ### ### 62,573 ### 84.2 84.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 10.79 ### 10.78 ### 84.0 84.0 0.0
2004-May-28 Fri 10.85 10.85 10.78 10.79 85,743 ### 21.0 21.0 ###
2004-May-27 Thu 10.8 10.8 10.7 10.8 64.3 64.3 ###
2004-May-26 Wed ### 10.8 10.59 10.8 84.0 84.0 ###
2004-May-25 Tue 10.58 10.59 10.55 10.55 33.5 33.5 ###
2004-May-24 Mon 10.59 10.59 10.5 10.55 31.4 31.4 ###
2004-May-21 Fri ### ### 10.45 ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 42,051 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 33.4 33.4 0.0
2004-May-17 Mon ### ### ### ### 37.7 37.7 0.0
2004-May-14 Fri ### 10.7 ### ### 32.5 32.5 0.0
2004-May-13 Thu 10.71 10.72 ### ### 50,071 268,380 ### ### 0.0
2004-May-12 Wed 10.73 10.79 10.71 10.79 72.7 72.7 ###
2004-May-11 Tue ### 10.74 ### 10.71 80.3 80.3 ###
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### 10.7 ### ### ### ### 0.0
2004-May-06 Thu ### 10.8 ### ### 133,851 ### ### ### 0.0
2004-May-05 Wed ### 10.7 ### ### ### ### 0.0
2004-May-04 Tue ### 10.7 ### ### 112,251 600,542 ### ### 0.0
2004-May-03 Mon 10.58 10.7 10.58 ### 26,048 277,150 85.9 85.9 0.0
2004-Apr-30 Fri ### 10.71 ### ### 293,273 1,570,476 66.5 66.5 0.0
2004-Apr-29 Thu 10.75 10.76 ### 10.71 44.7 44.7 ###
2004-Apr-28 Wed 10.79 10.8 10.73 10.76 34.5 34.5 0.8
2004-Apr-27 Tue ### 10.77 ### 10.77 89,159 480,121 82.7 82.7 ###
2004-Apr-26 Mon ### ### ### ### 57,881 0 ### ### 0.0
2004-Apr-23 Fri ### 10.75 ### ### 137,472 ### ### ### 0.0
2004-Apr-22 Thu ### 10.7 ### ### 227,049 ### 37.6 37.6 0.0
2004-Apr-21 Wed ### 10.72 ### 10.7 140,521 ### ### ### 0.8
2004-Apr-20 Tue 10.72 10.72 ### 10.72 70.4 70.4 0.8
2004-Apr-19 Mon 10.76 10.79 ### 10.72 24,056 129,782 ### ### 0.8
2004-Apr-16 Fri ### 10.75 ### 10.75 29,870 160,551 ### ### 0.8
2004-Apr-15 Thu 10.7 10.8 ### ### 106,770 576,558 ### ### 0.0
2004-Apr-14 Wed ### 10.71 ### 10.7 76.6 76.6 0.8
2004-Apr-13 Tue 10.76 10.77 ### ### 27.5 27.5 0.0
2004-Apr-08 Thu 10.75 10.8 10.75 10.77 72.0 72.0 ###
2004-Apr-07 Wed 10.85 10.85 10.8 10.84 37,844 ### 35.9 35.9 0.8
2004-Apr-06 Tue 10.87 10.87 10.8 10.85 37.4 37.4 0.8
2004-Apr-05 Mon 10.75 10.83 10.74 10.8 75.2 75.2 ###
2004-Apr-02 Fri 10.87 10.87 10.74 10.74 33,486 ### 22.9 22.9 0.8
2004-Apr-01 Thu 10.78 ### 10.77 10.87 ### ### ###
2004-Mar-31 Wed 10.87 10.87 10.74 10.74 ### ### 0.8
2004-Mar-30 Tue ### ### 10.88 ### 205,371 ### 70.1 70.1 0.0
2004-Mar-29 Mon 10.85 10.85 10.75 10.79 32.0 32.0 ###
2004-Mar-26 Fri ### ### 10.78 10.85 26.9 26.9 0.8
2004-Mar-25 Thu ### ### 10.86 10.86 28.8 28.8 0.8
2004-Mar-24 Wed ### ### ### ### 29.0 29.0 0.0
2004-Mar-23 Tue ### ### ### ### 222,025 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 58,626 0 ### ### 0.0
2004-Mar-18 Thu 10.87 ### 10.81 ### ### ### 0.0
2004-Mar-17 Wed ### ### 10.81 10.88 314,875 ### ### ### 0.8
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 10.81 ### 465,628 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 278,543 0 26.6 26.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 10.89 ### 10.89 ### 83,344 ### 75.4 75.4 0.0
2004-Mar-08 Mon ### ### 10.78 10.8 21.4 21.4 ###
2004-Mar-05 Fri ### ### 13.51 ### 397,259 2,683,484 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 71.9 71.9 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 11.25 11.4 11.25 ### 364,173 4,124,259 78.1 78.1 0.0
2004-Mar-01 Mon ### 11.25 ### 11.24 ### ### 0.8
2004-Feb-27 Fri ### ### 10.85 ### 164,870 ### ### ### 0.0
2004-Feb-26 Thu ### ### 10.87 10.87 ### ### ###
2004-Feb-25 Wed ### ### ### ### 130,873 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 31.9 31.9 0.0
2004-Feb-20 Fri 11.27 11.28 ### ### 16,588 93,556 ### ### 0.0
2004-Feb-19 Thu 11.4 11.4 11.25 11.25 ### ### ###
2004-Feb-18 Wed ### 11.49 ### 11.41 ### ### ###
2004-Feb-17 Tue ### 11.4 ### ### 126,540 721,278 78.3 78.3 0.0
2004-Feb-16 Mon ### 11.2 ### ### 199,074 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 68.1 68.1 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 108,252 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 52,248 0 26.4 26.4 0.0
2004-Feb-06 Fri 10.74 ### 10.74 ### 9,573 ### 84.6 84.6 0.0
2004-Feb-05 Thu 10.85 10.86 10.74 10.75 391,174 4,224,679 28.6 28.6 0.8
2004-Feb-04 Wed 10.85 ### 10.85 10.85 73.1 73.1 0.8
2004-Feb-03 Tue ### ### 10.82 10.85 209,783 1,134,926 ### ### 0.8
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### 11.2 ### ### 110,172 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 99,343 0 85.2 85.2 0.0
2004-Jan-28 Wed ### ### 10.75 ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 10.85 ### 40.8 40.8 0.0
2004-Jan-23 Fri ### ### ### ### 232,272 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 224,388 0 ### ### 0.0
2004-Jan-21 Wed 10.81 ### 10.81 ### ### ### 0.0
2004-Jan-20 Tue 10.75 ### 10.75 ### 160,324 861,741 80.9 80.9 0.0
2004-Jan-19 Mon 10.75 10.78 10.73 10.75 73.6 73.6 0.8
2004-Jan-16 Fri 10.8 10.8 10.75 10.8 45,949 ### ### ### ###
2004-Jan-15 Thu 10.73 10.8 10.72 10.8 949,620 ### 72.7 72.7 ###
2004-Jan-14 Wed 10.74 10.74 ### 10.73 ### ### ###
2004-Jan-13 Tue 10.74 10.75 10.71 10.75 ### ### 0.8
2004-Jan-12 Mon 10.72 10.75 10.7 10.75 70.9 70.9 0.8
2004-Jan-09 Fri 10.75 10.75 ### 10.7 30.2 30.2 0.8
2004-Jan-08 Thu 10.79 10.79 10.7 10.74 103,073 ### 30.4 30.4 0.8
2004-Jan-07 Wed ### ### 10.75 10.79 197,525 ### ### ### ###
2004-Jan-06 Tue ### 10.8 ### 10.8 72,678 ### ### ### ###
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 30,653 0 19.1 19.1 0.0
2003-Dec-31 Wed ### 10.7 ### ### ### ### 0.0
2003-Dec-30 Tue 10.7 10.7 ### ### 33,981 ### ### ### 0.0
2003-Dec-29 Mon ### 10.7 ### 10.7 ### ### 0.8
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 10.56 ### ### ### 0.0
2003-Dec-22 Mon ### ### 10.55 ### 236,481 ### ### ### 0.0
2003-Dec-19 Fri ### ### 10.55 ### 38,478 202,971 ### ### 0.0
2003-Dec-18 Thu ### ### 10.52 10.55 250,184 ### ### ### ###
2003-Dec-17 Wed ### ### ### ### 219,085 0 33.6 33.6 0.0
2003-Dec-16 Tue 10.7 10.7 10.52 ### 322,776 3,424,653 36.8 36.8 0.0
2003-Dec-15 Mon ### 10.79 ### 10.7 447,642 2,415,028 73.1 73.1 0.8
2003-Dec-12 Fri ### 10.8 ### 10.8 84.4 84.4 ###
2003-Dec-11 Thu 10.8 10.89 ### ### ### ### 0.0
2003-Dec-10 Wed 10.7 ### 10.7 10.81 133,084 ### 82.4 82.4 0.8
2003-Dec-09 Tue 10.89 ### 10.86 ### ### ### 0.0
2003-Dec-08 Mon ### ### 10.81 10.89 27.8 27.8 0.8
2003-Dec-05 Fri ### ### 10.51 ### 239,353 ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed 11.44 11.44 ### ### 979,286 ### 29.4 29.4 0.0
2003-Dec-02 Tue ### ### 11.27 11.48 ### ### 0.8
2003-Dec-01 Mon ### ### ### ### 86.4 86.4 0.0
2003-Nov-28 Fri 10.83 ### 10.8 ### ### ### 0.0
2003-Nov-27 Thu ### ### 10.76 10.84 109,720 ### ### ### 0.8
2003-Nov-26 Wed 10.81 ### 10.81 ### 327,347 ### 82.2 82.2 0.0
2003-Nov-25 Tue 10.43 ### 10.43 ### ### ### 0.0
2003-Nov-24 Mon 10.52 10.59 10.4 10.4 30.0 30.0 0.7
2003-Nov-21 Fri 10.5 10.57 10.5 10.54 233,284 2,457,646 ### ### 0.8
2003-Nov-20 Thu ### ### 10.57 10.59 279,459 1,476,940 ### ### ###
2003-Nov-19 Wed 10.59 10.7 10.59 ### ### ### 0.0
2003-Nov-18 Tue ### 10.8 ### 10.7 ### ### 0.8
2003-Nov-17 Mon 10.78 10.78 10.54 ### ### ### 0.0
2003-Nov-14 Fri ### ### 10.79 10.79 121,446 ### 18.1 18.1 ###
2003-Nov-13 Thu ### ### 10.89 10.89 264,582 1,440,648 26.0 26.0 0.8
2003-Nov-12 Wed ### 11.24 ### ### 193,171 1,085,621 38.7 38.7 0.0
2003-Nov-11 Tue 10.56 ### 10.56 ### 220,724 1,165,422 95.7 95.7 0.0
2003-Nov-10 Mon 10.71 10.77 10.56 10.56 ### ### 0.8
2003-Nov-07 Fri ### ### 10.73 10.73 20.6 20.6 ###
2003-Nov-06 Thu 10.59 10.75 10.52 10.75 83.0 83.0 0.8
2003-Nov-05 Wed 10.51 10.57 10.45 10.57 79.3 79.3 0.8
2003-Nov-04 Tue 10.44 10.53 ### 10.5 75,873 399,471 ### ### 0.8
2003-Nov-03 Mon 10.27 ### 10.2 ### 96,286 491,058 ### ### 0.0
2003-Oct-31 Fri 10.28 10.5 10.22 10.27 37.7 37.7 ###
2003-Oct-30 Thu ### 10.4 ### ### ### ### 0.0
2003-Oct-29 Wed 10.51 10.51 ### 10.5 34.3 34.3 0.8
2003-Oct-28 Tue 10.4 10.47 ### 10.4 568,021 2,973,589 76.8 76.8 0.7
2003-Oct-27 Mon 10.22 ### 10.22 ### ### ### 0.0
2003-Oct-24 Fri 10.44 10.46 10.22 10.22 66,945 ### 18.7 18.7 0.7
2003-Oct-23 Thu ### 10.46 ### 10.44 56,450 ### 81.9 81.9 0.7
2003-Oct-22 Wed 10.5 10.55 ### ### 56,122 296,043 ### ### 0.0
2003-Oct-21 Tue ### 10.5 ### 10.5 80.6 80.6 0.8
2003-Oct-20 Mon 10.4 10.42 ### ### ### ### 0.0
2003-Oct-17 Fri 10.4 10.49 ### 10.4 ### ### 0.7
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 9.8 ### 9.8 ### 510,042 ### ### ### 0.0
2003-Oct-14 Tue 9.75 9.8 ### 9.75 69.4 69.4 ###
2003-Oct-13 Mon 9.48 9.7 9.48 9.7 84.3 84.3 0.7
2003-Oct-10 Fri 9.4 9.48 9.4 9.48 70.9 70.9 0.7
2003-Oct-09 Thu 9.4 9.43 ### 9.4 252,940 ### ### ### ###
2003-Oct-08 Wed 9.55 9.73 9.55 9.73 105,746 ### ### ### ###
2003-Oct-07 Tue 9.5 9.55 9.49 9.55 ### ### 0.7
2003-Oct-06 Mon 9.48 9.55 9.44 9.49 48,784 ### 70.2 70.2 0.7
2003-Oct-03 Fri ### 9.4 ### ### 99,025 ### ### ### 0.0
2003-Oct-02 Thu 9.45 9.45 ### 9.4 27.4 27.4 ###
2003-Oct-01 Wed ### 9.45 ### 9.44 ### ### 0.7
2003-Sep-30 Tue 9.22 9.49 9.22 9.49 156,989 ### ### ### 0.7
2003-Sep-29 Mon ### 9.21 ### 9.21 23,543 ### ### ### 0.7
2003-Sep-26 Fri 9.22 9.25 ### ### 25,855 119,579 27.6 27.6 0.0
2003-Sep-25 Thu 9.24 9.25 ### ### 21.2 21.2 0.0
2003-Sep-24 Wed 9.25 9.27 9.22 9.25 185,580 1,715,687 64.9 64.9 ###
2003-Sep-23 Tue 9.25 9.27 ### 9.23 ### ### ###
2003-Sep-22 Mon ### 9.26 ### 9.22 75.0 75.0 0.7
2003-Sep-19 Fri 9.2 9.26 ### ### 31.6 31.6 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 245,857 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 447,083 0 72.2 72.2 0.0
2003-Sep-15 Mon ### ### 9 ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 33.5 33.5 0.0
2003-Sep-11 Thu 9.2 9.2 ### ### 25.6 25.6 0.0
2003-Sep-10 Wed ### 9.23 ### 9.23 77.7 77.7 ###
2003-Sep-09 Tue ### ### ### ### 85.6 85.6 0.0
2003-Sep-08 Mon 8.8 ### 8.8 ### 73,756 324,526 ### ### 0.0
2003-Sep-05 Fri ### ### 8.74 8.8 ### ### 0.6
2003-Sep-04 Thu ### ### ### 9 22.5 22.5 0.6
2003-Sep-03 Wed ### ### ### ### 93,755 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 40,059 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 70.6 70.6 0.0
2003-Aug-29 Fri ### ### ### ### 46,973 0 32.7 32.7 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 46,655 0 ### ### 0.0
2003-Aug-26 Tue 9 ### 9 ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 25.7 25.7 0.0
2003-Aug-22 Fri ### ### ### ### 236,572 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed 9 ### 9 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### 9 ### ### 0.6
2003-Aug-18 Mon 8.89 ### 8.87 8.87 41,275 183,054 31.6 31.6 ###
2003-Aug-15 Fri 8.85 ### 8.8 8.87 ### ### ###
2003-Aug-14 Thu ### ### 8.87 8.88 101,947 ### ### ### 0.6
2003-Aug-13 Wed 9.22 9.23 ### ### 18.1 18.1 0.0
2003-Aug-12 Tue 9.2 9.2 ### ### 70,146 322,671 32.8 32.8 0.0
2003-Aug-11 Mon 9.2 9.2 ### ### 53,775 ### ### ### 0.0
2003-Aug-08 Fri ### 9.2 ### 9.2 401,474 1,846,780 81.5 81.5 0.7
2003-Aug-07 Thu ### ### ### ### 67,043 0 ### ### 0.0
2003-Aug-06 Wed ### 9 8.89 ### ### ### 0.0
2003-Aug-05 Tue ### 9 8.89 8.89 ### ### ###
2003-Aug-04 Mon 8.88 9 8.88 ### 26,272 234,871 68.2 68.2 0.0
2003-Aug-01 Fri ### 9 8.88 ### 68.4 68.4 0.0
2003-Jul-31 Thu ### ### 8.88 ### ### ### 0.0
2003-Jul-30 Wed 8.83 8.88 8.72 8.88 102,026 897,828 ### ### 0.6
2003-Jul-29 Tue 8.75 ### 8.73 8.89 ### ### ###
2003-Jul-28 Mon ### 8.75 ### 8.75 ### ### 0.6
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 72,274 0 ### ### 0.0
2003-Jul-21 Mon ### 8.7 ### ### 75.9 75.9 0.0
2003-Jul-18 Fri 8.7 8.7 ### ### ### ### 0.0
2003-Jul-17 Thu 8.76 8.76 8.7 8.7 87,089 760,286 ### ### ###
2003-Jul-16 Wed 8.75 8.79 8.75 8.76 ### ### 0.6
2003-Jul-15 Tue 8.75 8.75 8.71 8.75 68.6 68.6 0.6
2003-Jul-14 Mon 8.72 8.76 8.72 8.75 67.7 67.7 0.6
2003-Jul-11 Fri 8.75 8.75 8.7 8.7 41,671 363,579 22.5 22.5 ###
2003-Jul-10 Thu 8.78 8.79 8.77 8.78 33,284 ### 68.8 68.8 0.6
2003-Jul-09 Wed 8.8 8.8 8.78 8.78 28.3 28.3 0.6
2003-Jul-08 Tue 8.86 8.88 8.8 8.8 132,477 ### 27.2 27.2 0.6
2003-Jul-07 Mon 8.85 ### 8.83 8.83 30.6 30.6 ###
2003-Jul-04 Fri 8.74 8.8 8.73 8.8 284,322 2,492,082 ### ### 0.6
2003-Jul-03 Thu 8.85 ### 8.8 8.8 26.0 26.0 0.6
2003-Jul-02 Wed 8.8 8.81 8.7 8.7 18.5 18.5 ###
2003-Jul-01 Tue ### 8.86 ### 8.86 84.3 84.3 0.6
2003-Jun-30 Mon 8.71 8.83 ### 8.7 68,521 302,520 ### ### ###
2003-Jun-27 Fri 8.7 8.77 ### 8.7 ### ### ###
2003-Jun-25 Wed 8.83 ### 8.8 8.82 33.5 33.5 ###
2003-Jun-24 Tue 8.79 ### 8.77 8.8 ### ### 0.6
2003-Jun-23 Mon 8.8 ### 8.75 8.76 143,077 ### 29.7 29.7 0.6
2003-Jun-20 Fri ### ### 8.45 ### 325,778 ### 70.1 70.1 0.0
2003-Jun-19 Thu ### ### ### ### 189,982 0 ### ### 0.0
2003-Jun-18 Wed 8.75 8.75 ### ### 311,773 ### 22.9 22.9 0.0
2003-Jun-17 Tue 8.75 8.75 ### ### 242,921 1,062,779 ### ### 0.0
2003-Jun-16 Mon 8.7 8.75 8.7 8.75 67.8 67.8 0.6
2003-Jun-13 Fri 8.78 8.78 8.7 8.7 165,987 1,450,726 ### ### ###
2003-Jun-12 Thu 8.84 8.85 8.72 8.75 79,371 697,274 ### ### 0.6
2003-Jun-11 Wed 8.8 ### 8.75 8.8 75.5 75.5 0.6
2003-Jun-10 Tue 8.79 8.8 8.78 8.78 ### ### 0.6
2003-Jun-06 Fri 8.78 8.78 8.75 8.78 47,128 413,076 ### ### 0.6
2003-Jun-05 Thu ### 8.82 ### 8.82 ### ### ###
2003-Jun-04 Wed 8.7 8.7 ### ### ### ### 0.0
2003-Jun-03 Tue ### 8.8 ### 8.7 78.9 78.9 ###
2003-Jun-02 Mon ### 8.7 ### ### 27.0 27.0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 8.75 8.75 ### ### ### ### 0.0
2003-May-28 Wed 8.82 8.82 8.74 8.75 236,047 ### 28.3 28.3 0.6
2003-May-27 Tue ### ### 8.75 8.75 76,641 ### ### ### 0.6
2003-May-26 Mon ### ### 8.87 ### 70.7 70.7 0.0
2003-May-23 Fri 8.7 ### ### ### 86.9 86.9 0.0
2003-May-22 Thu ### ### 8.55 ### 23.6 23.6 0.0
2003-May-21 Wed ### 8.7 ### ### ### ### 0.0
2003-May-20 Tue 8.75 8.75 ### 8.7 ### ### ###
2003-May-19 Mon ### ### 8.79 8.8 ### ### 0.6
2003-May-16 Fri 8.75 ### 8.75 ### ### ### 0.0
2003-May-15 Thu 8.89 ### ### 8.7 70,423 0 14.5 14.5 ###
2003-May-14 Wed 8.7 8.89 8.7 8.85 ### ### 0.6
2003-May-13 Tue ### ### 8.53 8.53 72,272 308,240 ### ### ###
2003-May-12 Mon 8.4 ### ### ### 17,940 0 ### ### 0.0
2003-May-09 Fri ### 8.49 ### 8.4 ### ### ###
2003-May-08 Thu ### 8.47 ### ### 31,580 133,741 ### ### 0.0
2003-May-07 Wed 8.45 8.48 ### ### 176,523 748,457 23.6 23.6 0.0
2003-May-06 Tue 8.5 8.5 8.44 8.45 27.5 27.5 ###
2003-May-05 Mon 8.53 8.54 8.45 8.54 71.6 71.6 ###
2003-May-02 Fri 8.54 8.54 8.4 8.4 17,977 ### 20.8 20.8 ###
2003-May-01 Thu 8.4 8.54 8.4 8.54 82.0 82.0 ###
2003-Apr-30 Wed 8.4 8.45 ### 8.44 72.2 72.2 0.6
2003-Apr-29 Tue ### 8.44 ### 8.44 24,588 ### ### ### 0.6
2003-Apr-28 Mon ### ### ### ### 121,178 0 32.4 32.4 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 8.4 8.4 ### ### 28.0 28.0 0.0
2003-Apr-22 Tue ### ### ### ### 76.0 76.0 0.0
2003-Apr-17 Thu 8.2 ### 8.2 8.26 42,723 ### 80.0 80.0 0.6
2003-Apr-16 Wed ### ### 8.24 ### ### ### 0.0
2003-Apr-15 Tue 8.27 ### 8.2 8.2 115,322 472,820 24.4 24.4 0.6
2003-Apr-14 Mon 8.28 8.28 8.25 8.28 75.0 75.0 ###
2003-Apr-11 Fri ### 8.28 ### 8.28 57,556 238,281 ### ### ###
2003-Apr-10 Thu 8.21 8.21 ### ### 138,355 567,947 ### ### 0.0
2003-Apr-09 Wed ### 8.25 ### ### 31.3 31.3 0.0
2003-Apr-08 Tue ### 8.29 ### ### 221,674 ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 219,748 0 66.2 66.2 0.0
2003-Apr-04 Fri 7.83 ### 7.81 ### ### ### 0.0
2003-Apr-03 Thu 7.85 7.85 7.81 7.83 ### ### ###
2003-Apr-02 Wed ### ### 7.8 7.85 229,746 ### ### ### ###
2003-Apr-01 Tue 8 8 7.85 7.89 20.1 20.1 ###
2003-Mar-31 Mon ### 8 ### ### 446,876 ### 73.4 73.4 0.0
2003-Mar-28 Fri ### ### 8 8 ### ### ###
2003-Mar-27 Thu 7.7 ### ### ### 80,426 0 ### ### 0.0
2003-Mar-26 Wed 7.7 7.72 ### ### 203,140 784,120 25.3 25.3 0.0
2003-Mar-25 Tue 7.7 7.7 ### ### 74,489 286,782 22.8 22.8 0.0
2003-Mar-24 Mon 7.74 7.74 ### ### 106,182 410,924 ### ### 0.0
2003-Mar-21 Fri ### 7.7 ### ### 23.1 23.1 0.0
2003-Mar-20 Thu ### 7.7 ### ### 62,240 239,624 ### ### 0.0
2003-Mar-19 Wed 7.79 7.79 ### 7.7 135,480 ### ### ### 0.6
2003-Mar-18 Tue ### ### ### 7.8 110,548 0 15.5 15.5 0.6
2003-Mar-17 Mon 7.76 ### 7.75 7.75 72,988 282,828 ### ### ###
2003-Mar-14 Fri ### ### ### 7.76 31,844 0 ### ### 0.6
2003-Mar-13 Thu ### ### 7.7 7.8 ### ### 0.6
2003-Mar-12 Wed ### 8 7.84 ### ### ### 0.0
2003-Mar-11 Tue 8.2 8.2 ### ### ### ### 0.0
2003-Mar-10 Mon 8 ### 8 ### 91.5 91.5 0.0
2003-Mar-07 Fri ### ### 8 8 35,054 ### ### ### ###
2003-Mar-06 Thu ### 8.2 ### 8.2 111,783 ### 81.4 81.4 0.6
2003-Mar-05 Wed ### ### ### ### 28.0 28.0 0.0
2003-Mar-04 Tue ### 8.21 ### ### 31.7 31.7 0.0
2003-Mar-03 Mon ### ### ### 8.26 ### ### 0.6
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### 8.4 8.27 ### 136,877 ### ### ### 0.0
2003-Feb-26 Wed ### ### 8.4 8.45 16.2 16.2 ###
2003-Feb-25 Tue ### ### ### ### 97,150 0 36.9 36.9 0.0
2003-Feb-24 Mon ### 8.8 ### 8.8 85.4 85.4 0.6
2003-Feb-21 Fri ### ### ### ### 32.2 32.2 0.0
2003-Feb-20 Thu 8.5 8.71 8.47 8.71 139,485 1,198,176 ### ### 0.6
2003-Feb-19 Wed ### ### 8.5 8.53 17.3 17.3 ###
2003-Feb-18 Tue ### ### ### ### 71,227 0 28.5 28.5 0.0
2003-Feb-17 Mon 8.7 8.86 ### ### 203,644 902,142 26.9 26.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 20:36:56 thru 2026-03-11 20:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000