Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 07:15:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBL) SIGNATURE METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SBL    Limits Next Section


Company Details for (SBL) SIGNATURE METALS LIMITED

Listing Code SBL
Listing Name SIGNATURE METALS LIMITED
GICS Sector Materials
ISIN Name SIGNATURE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBL0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SBL .. Monday 30th June 2014

SBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.8 160,512,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (SBL) SIGNATURE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Jul-05 Tue 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2005-Jul-04 Mon 0.053 ### 0.053 ### 217,976 5,776 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.042 ### 0.042 88.5 88.5 ###
2005-Jun-29 Wed ### ### 0.044 0.044 159,450 ### ### ### ###
2005-Jun-28 Tue ### 0.045 ### 0.045 ### ### ###
2005-Jun-27 Mon 0.044 0.044 ### ### ### ### 0.0
2005-Jun-24 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Jun-23 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.053 0.055 59,553 1,578 2.7 2.7 ###
2005-Jun-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.047 ### 0.047 ### 65,845 1,547 ### ### 0.0
2005-Jun-16 Thu 0.043 0.044 0.043 0.044 86.7 86.7 ###
2005-Jun-15 Wed 0.042 0.042 ### ### 6.5 6.5 0.0
2005-Jun-14 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.055 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 37,450 0 ### ### 0.0
2005-Jun-06 Mon 0.056 ### 0.056 ### 95.8 95.8 0.0
2005-Jun-03 Fri ### 0.056 ### 0.056 98.4 98.4 ###
2005-Jun-02 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2005-Jun-01 Wed 0.071 0.071 0.071 0.071 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 99.1 99.1 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 99.1 99.1 0.0
2005-May-25 Wed 0.075 0.075 ### ### 0.7 0.7 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.075 0.075 ### ### ### ### 0.0
2005-May-05 Thu 0.076 0.076 0.075 0.075 27.3 27.3 0.0
2005-May-04 Wed ### ### 0.075 0.075 ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 31.0 31.0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 31,272 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 51,984 0 3.5 3.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 251,024 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 8,886 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-30 Wed 0.125 0.125 0.125 0.125 32,850 ### ### ### 0.0
2005-Mar-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 8.5 8.5 0.0
2005-Mar-15 Tue ### ### ### ### 92.8 92.8 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2005-Mar-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-09 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.125 ### 65,883 ### 97.7 97.7 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 92,322 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 28,878 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### 0.125 1.0 1.0 0.0
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Feb-25 Fri 0.145 0.145 0.145 0.145 43,976 6,376 ### ### ###
2005-Feb-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-23 Wed ### 0.155 ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Feb-21 Mon ### 0.155 0.145 0.145 92,574 13,886 12.4 12.4 ###
2005-Feb-18 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Feb-17 Thu 0.155 0.155 0.155 0.155 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.155 ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2005-Feb-11 Fri ### 0.21 ### 0.185 99.6 99.6 ###
2005-Feb-10 Thu 0.145 0.145 0.145 0.145 74.2 74.2 ###
2005-Feb-09 Wed 0.145 0.145 0.145 0.145 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.155 0.155 0.145 0.145 2.6 2.6 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon ### ### 0.145 0.145 149,750 10,856 ### ### ###
2005-Jan-21 Fri ### 0.155 0.145 0.155 92,250 ### 91.5 91.5 ###
2005-Jan-20 Thu ### 0.155 0.145 0.155 ### ### ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jan-17 Mon 0.145 0.145 0.145 0.145 50,550 7,329 ### ### ###
2005-Jan-14 Fri 0.145 0.145 0.145 0.145 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.145 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.155 ### 0.155 201,053 15,581 ### ### ###
2005-Jan-11 Tue ### ### ### ### 78,350 0 ### ### 0.0
2005-Jan-10 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 10,250 0 93.4 93.4 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 19,250 0 ### ### 0.0
2004-Dec-23 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 55,641 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 88,359 0 6.0 6.0 0.0
2004-Dec-16 Thu ### ### ### ### 10,641 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2.1 2.1 0.0
2004-Dec-14 Tue 0.145 0.145 ### ### 91,359 6,623 ### ### 0.0
2004-Dec-13 Mon ### 0.145 ### 0.145 68,428 ### 94.0 94.0 ###
2004-Dec-10 Fri ### ### ### ### 232,472 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.125 0.125 ### ### 16.6 16.6 0.0
2004-Dec-07 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 12.3 12.3 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-01 Wed ### ### 0.145 0.145 ### ### ###
2004-Nov-30 Tue 0.145 0.145 0.145 0.145 68.7 68.7 ###
2004-Nov-29 Mon 0.145 0.145 ### ### 49,579 ### 10.2 10.2 0.0
2004-Nov-26 Fri ### ### 0.145 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.145 ### 94.4 94.4 0.0
2004-Nov-24 Wed 0.155 0.155 ### ### 8.8 8.8 0.0
2004-Nov-23 Tue ### ### 0.155 ### 10.7 10.7 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 209,153 0 ### ### 0.0
2004-Nov-18 Thu ### ### 0.155 ### 154,773 ### ### ### 0.0
2004-Nov-17 Wed 0.155 ### 0.155 ### 9,170 ### ### ### 0.0
2004-Nov-16 Tue ### ### 0.155 0.155 13.2 13.2 ###
2004-Nov-15 Mon ### ### ### ### 4,050 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 88.9 88.9 0.0
2004-Nov-11 Thu ### ### 0.155 ### 9.7 9.7 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.155 ### 0.155 ### 14,374 ### ### ### 0.0
2004-Nov-08 Mon ### 0.155 ### 0.155 91.6 91.6 ###
2004-Nov-05 Fri ### 0.155 ### 0.155 90.2 90.2 ###
2004-Nov-04 Thu ### 0.155 0.145 ### ### ### 0.0
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 66.4 66.4 ###
2004-Nov-02 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.155 0.155 ### ### ###
2004-Oct-29 Fri 0.175 0.175 0.155 0.155 ### ### ###
2004-Oct-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### 0.185 65,956 0 14.1 14.1 ###
2004-Oct-25 Mon ### ### ### ### 99.1 99.1 0.0
2004-Oct-22 Fri ### ### ### 0.155 166,720 0 89.0 89.0 ###
2004-Oct-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-20 Wed ### 0.155 ### 0.155 ### ### ###
2004-Oct-19 Tue ### ### ### ### 217,455 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### 0.155 0.155 8.0 8.0 ###
2004-Oct-14 Thu ### ### ### 0.155 1.7 1.7 ###
2004-Oct-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-12 Tue 0.175 0.175 ### 0.175 65.1 65.1 0.0
2004-Oct-11 Mon 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.175 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-01 Fri ### 0.185 0.175 0.175 11.3 11.3 0.0
2004-Sep-30 Thu 0.175 0.185 0.175 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.175 0.175 135,847 11,886 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 8,053 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 97.8 97.8 0.0
2004-Sep-17 Fri ### ### 0.175 ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.155 ### 225,371 ### 99.6 99.6 0.0
2004-Sep-15 Wed ### 0.185 ### ### 268,485 ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.175 0.175 14,256 1,247 9.9 9.9 0.0
2004-Sep-13 Mon ### ### ### ### 73,744 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.175 ### ### ### 80,656 0 87.1 87.1 0.0
2004-Sep-09 Thu ### ### ### ### 141,773 0 ### ### 0.0
2004-Sep-08 Wed ### 0.2 ### ### 12.7 12.7 0.0
2004-Sep-07 Tue 0.22 0.22 ### ### 714,273 78,570 1.1 1.1 0.0
2004-Sep-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Sep-03 Fri 0.25 0.25 0.22 0.23 50,450 11,855 1.1 1.1 ###
2004-Sep-02 Thu 0.22 0.225 0.21 0.22 70.8 70.8 0.0
2004-Sep-01 Wed 0.26 0.26 0.22 0.22 154,858 ### 0.5 0.5 0.0
2004-Aug-31 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Aug-30 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-27 Fri 0.29 0.29 0.28 0.29 ### ### ###
2004-Aug-26 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.27 ### 0.27 ### 105,048 14,181 ### ### 0.0
2004-Aug-23 Mon 0.285 0.285 0.26 0.27 4.7 4.7 ###
2004-Aug-20 Fri 0.29 ### 0.285 ### 90.1 90.1 0.0
2004-Aug-19 Thu 0.29 ### 0.29 ### 36,650 ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.29 0.29 33,756 ### ### ### ###
2004-Aug-17 Tue ### ### 0.28 ### 78,854 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.29 ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 601,222 0 1.5 1.5 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 1,473 589 71.4 71.4 0.0
2004-Aug-10 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Aug-09 Mon ### ### ### ### 60,728 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 ### 0.4 28,750 5,750 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.42 0.42 ### 0.41 51,250 ### 13.3 13.3 ###
2004-Aug-02 Mon 0.43 0.44 ### 0.43 68.4 68.4 ###
2004-Jul-30 Fri 0.43 0.45 0.42 0.43 235,972 102,647 63.0 63.0 ###
2004-Jul-29 Thu 0.43 0.43 0.425 0.425 11,250 ### 22.7 22.7 ###
2004-Jul-28 Wed 0.42 0.43 0.42 0.43 87.5 87.5 ###
2004-Jul-27 Tue 0.4 0.43 0.4 0.43 ### ### ###
2004-Jul-26 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2004-Jul-23 Fri 0.43 0.43 0.41 0.41 5.3 5.3 ###
2004-Jul-22 Thu 0.44 0.44 0.43 0.43 140,344 61,049 ### ### ###
2004-Jul-21 Wed 0.44 0.44 0.44 0.44 57,150 25,146 ### ### ###
2004-Jul-20 Tue 0.43 0.445 0.425 0.445 62,628 27,243 ### ### ###
2004-Jul-19 Mon ### 0.45 0.425 0.425 55,144 24,125 ### ### ###
2004-Jul-16 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Jul-15 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2004-Jul-14 Wed ### 0.45 ### 0.45 93.8 93.8 0.0
2004-Jul-13 Tue 0.46 0.46 ### ### 109,422 ### ### ### 0.0
2004-Jul-12 Mon 0.49 0.49 0.47 0.47 140,529 67,453 ### ### ###
2004-Jul-09 Fri 0.485 0.49 0.475 0.49 ### ### ###
2004-Jul-08 Thu 0.485 0.49 0.48 0.485 292,022 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.45 0.52 0.45 ### 852,644 ### 98.2 98.2 0.0
2004-Jul-06 Tue ### 0.45 0.43 0.445 85.6 85.6 ###
2004-Jul-05 Mon 0.425 0.45 0.41 ### 11.2 11.2 0.0
2004-Jul-02 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Jul-01 Thu ### 0.42 ### 0.41 25,350 5,323 17.6 17.6 ###
2004-Jun-30 Wed 0.42 0.42 0.4 0.4 49,641 20,352 5.0 5.0 0.0
2004-Jun-29 Tue 0.4 0.425 0.4 0.425 96.7 96.7 ###
2004-Jun-28 Mon ### ### 0.4 0.4 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 313,387 0 ### ### 0.0
2004-Jun-24 Thu 0.4 0.43 ### 0.4 ### ### 0.0
2004-Jun-23 Wed 0.345 0.4 0.345 ### 216,241 80,549 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 96.6 96.6 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 95.3 95.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 34,870 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 2,120 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-28 Fri ### 0.4 ### 0.4 83.9 83.9 0.0
2004-May-27 Thu 0.375 0.4 ### ### 48,650 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.425 0.425 0.4 0.4 11,850 4,888 3.5 3.5 0.0
2004-May-24 Mon 0.42 0.44 0.42 0.44 ### ### ###
2004-May-21 Fri ### ### ### 0.41 37,677 0 94.7 94.7 ###
2004-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-19 Wed ### 0.4 ### 0.4 15,870 3,174 89.7 89.7 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon 0.4 0.4 ### ### 15.8 15.8 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2004-May-13 Thu 0.4 0.4 ### 0.4 312,845 ### 75.5 75.5 0.0
2004-May-12 Wed 0.4 0.44 ### 0.4 ### ### 0.0
2004-May-11 Tue 0.44 0.44 0.4 ### 48,150 20,223 ### ### 0.0
2004-May-10 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
2004-May-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-03 Mon 0.42 0.42 0.42 0.42 78.6 78.6 ###
2004-Apr-29 Thu 0.45 0.45 0.41 0.45 79,950 34,378 79.6 79.6 0.0
2004-Apr-28 Wed ### 0.47 0.4 0.47 98.0 98.0 ###
2004-Apr-27 Tue 0.46 0.47 0.45 0.45 38,453 17,688 16.8 16.8 0.0
2004-Apr-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-23 Fri 0.48 0.49 0.45 0.48 67.6 67.6 0.0
2004-Apr-22 Thu 0.47 0.48 0.46 0.46 ### ### 0.0
2004-Apr-21 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-20 Tue 0.47 0.48 0.46 0.48 6,347 2,983 86.7 86.7 0.0
2004-Apr-19 Mon 0.49 0.49 0.46 0.49 45,050 ### ### ### ###
2004-Apr-16 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Apr-14 Wed 0.49 0.49 0.49 0.49 73.6 73.6 ###
2004-Apr-13 Tue 0.51 0.51 0.5 0.5 18.6 18.6 0.0
2004-Apr-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-07 Wed 0.47 ### 0.47 0.49 94.9 94.9 ###
2004-Apr-06 Tue 0.52 0.52 0.49 0.49 3.7 3.7 ###
2004-Apr-05 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2004-Apr-02 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Apr-01 Thu 0.57 0.57 0.55 0.57 43,943 ### ### ### ###
2004-Mar-31 Wed 0.58 ### 0.57 0.57 ### ### ###
2004-Mar-26 Fri 0.58 0.59 0.58 0.58 25,521 14,929 66.8 66.8 ###
2004-Mar-25 Thu 0.59 ### 0.58 0.58 30,784 8,927 ### ### ###
2004-Mar-24 Wed 0.57 0.58 0.57 0.58 85.3 85.3 ###
2004-Mar-23 Tue ### ### 0.54 0.55 2.5 2.5 ###
2004-Mar-22 Mon ### ### 0.54 ### 237,522 ### 12.5 12.5 0.0
2004-Mar-19 Fri 0.57 ### 0.54 ### 1,512,480 ### 96.2 96.2 0.0
2004-Mar-18 Thu ### ### ### 0.53 1,644,326 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 7.4 7.4 0.0
2004-Mar-16 Tue 0.445 0.46 0.4 0.46 93.6 93.6 0.0
2004-Mar-15 Mon ### 0.42 0.4 0.42 21,221 ### ### ### ###
2004-Mar-12 Fri 0.45 0.45 0.45 0.45 1,022 459 70.5 70.5 0.0
2004-Mar-11 Thu 0.41 ### 0.41 ### 20,221 4,145 82.8 82.8 0.0
2004-Mar-10 Wed 0.42 0.43 ### ### 92,349 19,855 9.9 9.9 0.0
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.42 0.47 0.42 0.46 97.8 97.8 0.0
2004-Mar-03 Wed 0.43 0.45 0.425 0.425 25.9 25.9 ###
2004-Mar-02 Tue 0.45 0.45 0.41 0.42 80,653 34,680 ### ### ###
2004-Feb-27 Fri 0.45 0.46 0.45 0.46 51,250 ### ### ### 0.0
2004-Feb-26 Thu 0.46 0.47 0.46 0.47 88.0 88.0 ###
2004-Feb-25 Wed 0.47 0.47 0.44 0.44 122,944 ### ### ### ###
2004-Feb-24 Tue 0.5 0.5 0.47 0.47 48,120 ### ### ### ###
2004-Feb-23 Mon 0.49 0.5 0.49 0.49 35,652 17,647 71.8 71.8 ###
2004-Feb-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-18 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2004-Feb-17 Tue 0.5 0.5 0.48 0.48 5.5 5.5 0.0
2004-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-13 Fri 0.53 0.55 0.5 0.5 3.6 3.6 0.0
2004-Feb-12 Thu 0.56 0.56 0.54 0.54 6.8 6.8 0.0
2004-Feb-11 Wed 0.55 ### 0.54 0.55 ### ### ###
2004-Feb-10 Tue 0.55 0.57 0.55 0.55 ### ### ###
2004-Feb-09 Mon 0.5 0.55 0.5 0.5 71.2 71.2 0.0
2004-Feb-06 Fri 0.57 0.57 0.45 0.49 0.3 0.3 ###
2004-Feb-05 Thu 0.59 0.59 0.57 0.57 9.9 9.9 ###
2004-Feb-04 Wed ### ### 0.58 ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 92.4 92.4 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 87,050 0 13.8 13.8 0.0
2004-Jan-29 Thu ### ### ### ### 99.1 99.1 0.0
2004-Jan-28 Wed ### ### ### ### 21,781 0 2.1 2.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1.7 1.7 0.0
2004-Jan-22 Thu 0.7 0.72 ### 0.72 241,725 87,021 ### ### ###
2004-Jan-21 Wed 0.8 0.8 ### ### 725,385 290,154 ### ### 0.0
2004-Jan-20 Tue ### 0.78 ### 0.78 442,357 ### ### ### 0.1
2004-Jan-19 Mon ### 0.7 ### ### 179,240 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:15:28 thru 2024-05-16 19:15:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000