Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 12:45:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBL) SIGNATURE METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SBL    Limits Next Section


Company Details for (SBL) SIGNATURE METALS LIMITED

Listing Code SBL
Listing Name SIGNATURE METALS LIMITED
GICS Sector Materials
ISIN Name SIGNATURE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBL0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SBL .. Monday 30th June 2014

SBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.8 160,512,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (SBL) SIGNATURE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### 0.028 ### 1,736,770 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.029 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.029 0.029 593,385 ### 26.4 26.4 0.0
2008-Mar-07 Fri ### ### 0.028 ### 2,312,548 32,375 88.8 88.8 0.0
2008-Mar-06 Thu ### ### ### ### 1,447,452 0 6.8 6.8 0.0
2008-Mar-05 Wed ### ### ### ### 143,470 0 89.7 89.7 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 2,660,078 0 ### ### 0.0
2008-Feb-28 Thu 0.027 ### 0.027 ### 2,804,625 ### 98.7 98.7 0.0
2008-Feb-27 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2008-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Feb-22 Fri 0.029 0.029 0.026 0.026 ### ### ###
2008-Feb-21 Thu 0.028 0.028 0.026 0.026 ### ### ###
2008-Feb-20 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Feb-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Feb-18 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
2008-Feb-15 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Feb-14 Thu 0.028 0.028 0.028 0.028 665,783 18,641 ### ### ###
2008-Feb-13 Wed 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 0.029 0.029 18.1 18.1 0.0
2008-Feb-11 Mon 0.028 0.029 0.028 0.029 1,258,783 35,875 93.5 93.5 0.0
2008-Feb-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.029 0.029 1,043,143 15,125 ### ### 0.0
2008-Jan-29 Tue ### ### 0.028 0.028 8.2 8.2 ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 435,723 0 81.1 81.1 0.0
2008-Jan-23 Wed 0.029 ### 0.029 ### 1,983,952 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.028 0.028 3,292,558 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 681,987 0 5.5 5.5 0.0
2008-Jan-18 Fri ### ### ### ### 85.3 85.3 0.0
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed ### ### ### ### 89.5 89.5 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,607,720 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jan-09 Wed ### ### ### ### 88.4 88.4 0.0
2008-Jan-08 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 4,885 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 122,750 0 10.3 10.3 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 604,656 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 86.9 86.9 0.0
2007-Dec-17 Mon ### ### ### ### 1,615,945 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 661,656 0 23.6 23.6 0.0
2007-Dec-13 Thu ### ### ### ### 94.6 94.6 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 655,222 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 131,972 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 93.4 93.4 0.0
2007-Dec-05 Wed ### ### ### ### 1,923,551 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 5.6 5.6 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 507,047 0 ### ### 0.0
2007-Nov-26 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Nov-23 Fri ### 0.042 ### 0.041 84.9 84.9 0.0
2007-Nov-22 Thu 0.041 0.041 ### ### 9.2 9.2 0.0
2007-Nov-21 Wed ### 0.041 ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 170,247 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,599,753 0 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.042 ### ### ### ### 0.0
2007-Nov-15 Thu 0.041 0.042 0.041 0.042 4,662,474 ### ### ### ###
2007-Nov-14 Wed ### 0.042 ### 0.041 3,268,222 ### 84.3 84.3 0.0
2007-Nov-13 Tue 0.043 0.043 ### 0.042 ### ### ###
2007-Nov-12 Mon ### 0.045 ### 0.043 ### ### ###
2007-Nov-09 Fri ### ### ### ### 5.2 5.2 0.0
2007-Nov-08 Thu ### ### ### ### 3,212,045 0 ### ### 0.0
2007-Nov-07 Wed 0.041 0.045 ### 0.042 4,327,243 ### 84.9 84.9 ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.045 0.045 ### ### 10,052,745 226,186 1.1 1.1 0.0
2007-Nov-02 Fri ### 0.045 ### 0.041 20,170,783 453,842 98.4 98.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 11.9 11.9 0.0
2007-Oct-30 Tue ### ### ### ### 1,431,227 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,526,872 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 89.3 89.3 0.0
2007-Oct-24 Wed ### ### ### ### 68,540 0 6.5 6.5 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 963,858 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 15.7 15.7 0.0
2007-Oct-16 Tue ### ### ### ### 12.2 12.2 0.0
2007-Oct-15 Mon ### ### ### ### 1,477,922 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 2,185,789 0 87.3 87.3 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 13.7 13.7 0.0
2007-Oct-09 Tue ### ### ### ### 12.8 12.8 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 1.0 1.0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 1,578,948 0 0.4 0.4 0.0
2007-Sep-28 Fri ### ### ### ### 17,353,444 0 98.8 98.8 0.0
2007-Sep-27 Thu 0.028 ### 0.028 ### 5,272,877 73,820 94.5 94.5 0.0
2007-Sep-26 Wed 0.023 0.028 0.023 0.028 2,738,276 69,826 99.5 99.5 ###
2007-Sep-25 Tue 0.024 0.024 0.023 0.023 8.8 8.8 ###
2007-Sep-24 Mon 0.023 0.023 0.023 0.023 62.2 62.2 ###
2007-Sep-21 Fri 0.023 0.024 0.023 0.024 88.8 88.8 ###
2007-Sep-20 Thu 0.023 0.024 0.023 0.023 657,684 15,455 ### ### ###
2007-Sep-19 Wed 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 80.0 80.0 ###
2007-Sep-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-14 Fri 0.024 0.024 0.023 0.024 ### ### ###
2007-Sep-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Sep-12 Wed 0.024 0.024 0.024 0.024 1,478,182 35,476 75.5 75.5 ###
2007-Sep-11 Tue 0.025 0.025 0.024 0.024 8.2 8.2 ###
2007-Sep-10 Mon 0.024 0.025 0.024 0.025 384,220 ### 92.0 92.0 ###
2007-Sep-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Sep-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Sep-05 Wed 0.024 0.025 0.024 0.024 72.1 72.1 ###
2007-Sep-04 Tue 0.024 0.025 0.023 0.023 9.8 9.8 ###
2007-Sep-03 Mon 0.025 0.025 0.023 0.023 858,279 ### 3.0 3.0 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.025 0.025 0.024 0.025 ### ### ###
2007-Aug-29 Wed 0.026 0.026 0.026 0.026 60.0 60.0 ###
2007-Aug-28 Tue 0.026 0.027 0.026 0.027 89.0 89.0 ###
2007-Aug-27 Mon 0.023 0.027 0.023 0.025 96.1 96.1 ###
2007-Aug-24 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2007-Aug-23 Thu 0.025 0.026 0.024 0.024 9.5 9.5 ###
2007-Aug-22 Wed 0.025 0.026 0.023 0.025 62.5 62.5 ###
2007-Aug-21 Tue 0.025 0.025 0.025 0.025 317,682 7,942 62.6 62.6 ###
2007-Aug-20 Mon 0.021 0.029 0.021 0.025 2,914,588 ### ### ### ###
2007-Aug-17 Fri ### 0.021 ### ### ### ### 0.0
2007-Aug-16 Thu 0.021 0.022 ### 0.022 91.0 91.0 ###
2007-Aug-15 Wed 0.026 0.026 0.021 0.021 4,604,489 ### 1.1 1.1 ###
2007-Aug-14 Tue 0.029 0.029 0.026 0.027 700,720 ### ### ### ###
2007-Aug-13 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Aug-10 Fri 0.029 0.029 0.027 0.027 4.2 4.2 ###
2007-Aug-09 Thu ### ### ### ### 206,220 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.028 0.028 4.9 4.9 ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 44.6 44.6 0.0
2007-Jul-31 Tue ### ### ### ### 1,949,171 0 95.0 95.0 0.0
2007-Jul-30 Mon ### ### ### ### 1,212,780 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 18.9 18.9 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,988,071 0 14.4 14.4 0.0
2007-Jul-23 Mon ### ### ### ### 5.7 5.7 0.0
2007-Jul-20 Fri ### ### ### ### 83.5 83.5 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 586,757 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 2,084,340 0 84.3 84.3 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,950,958 0 14.4 14.4 0.0
2007-Jul-05 Thu ### ### ### ### 15.8 15.8 0.0
2007-Jul-04 Wed ### ### ### ### 88.6 88.6 0.0
2007-Jul-03 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Jul-02 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Jun-29 Fri 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2007-Jun-28 Thu 0.041 0.042 ### 0.042 81.0 81.0 ###
2007-Jun-27 Wed ### 0.041 ### ### 564,042 ### ### ### 0.0
2007-Jun-26 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2007-Jun-25 Mon ### 0.042 ### 0.042 ### ### ###
2007-Jun-22 Fri 0.042 0.042 ### ### 2,370,952 49,789 6.0 6.0 0.0
2007-Jun-21 Thu ### 0.042 ### 0.042 ### ### ###
2007-Jun-20 Wed 0.042 0.042 0.041 0.041 5,998,857 248,952 ### ### 0.0
2007-Jun-19 Tue 0.044 0.044 0.041 0.042 ### ### ###
2007-Jun-18 Mon 0.044 0.045 0.042 0.043 3,472,680 ### 20.5 20.5 ###
2007-Jun-15 Fri 0.045 0.046 0.041 0.041 ### ### 0.0
2007-Jun-14 Thu 0.046 0.047 0.044 0.046 66.9 66.9 ###
2007-Jun-13 Wed 0.041 0.045 ### 0.044 7,904,072 177,841 96.9 96.9 ###
2007-Jun-12 Tue 0.042 0.042 ### 0.041 19.2 19.2 0.0
2007-Jun-08 Fri 0.046 0.047 ### 0.042 12,727,282 ### 1.5 1.5 ###
2007-Jun-07 Thu 0.047 0.048 0.046 0.047 3,951,421 ### ### ### ###
2007-Jun-06 Wed 0.044 ### 0.044 0.046 ### ### ###
2007-Jun-05 Tue 0.046 0.047 0.042 0.046 11,455,280 509,759 68.9 68.9 ###
2007-Jun-04 Mon ### 0.046 ### 0.042 ### ### ###
2007-Jun-01 Fri ### 0.041 ### ### 16,629,585 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 2,126,220 0 83.8 83.8 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 95.9 95.9 0.0
2007-May-22 Tue ### ### ### ### 14.7 14.7 0.0
2007-May-21 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 1,755,858 0 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### 3,334,723 0 98.2 98.2 0.0
2007-May-14 Mon ### ### ### ### 4,607,927 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 3,555,476 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 3,769,471 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 10,106,958 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,043,946 0 15.9 15.9 0.0
2007-May-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.041 ### ### 3,249,356 ### ### ### 0.0
2007-May-01 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2007-Apr-30 Mon 0.042 0.043 ### 0.042 ### ### ###
2007-Apr-27 Fri 0.042 0.042 ### 0.042 71.7 71.7 ###
2007-Apr-26 Thu 0.042 0.043 ### 0.042 69.8 69.8 ###
2007-Apr-24 Tue 0.043 0.043 ### 0.042 18.2 18.2 ###
2007-Apr-23 Mon 0.044 0.047 0.042 0.042 14,442,655 ### 9.2 9.2 ###
2007-Apr-20 Fri 0.044 0.045 0.043 0.043 17,032,722 ### ### ### ###
2007-Apr-19 Thu ### 0.045 ### 0.044 98.3 98.3 ###
2007-Apr-18 Wed ### ### ### ### 16.6 16.6 0.0
2007-Apr-17 Tue 0.041 0.043 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 3,934,428 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 86.0 86.0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 5,150,455 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 4,183,888 0 11.0 11.0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 5,475,646 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 9,624,220 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 2,807,650 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 13.6 13.6 0.0
2007-Mar-21 Wed ### ### ### ### 7,643,189 0 ### ### 0.0
2007-Mar-20 Tue ### 0.043 ### ### 11,216,577 241,156 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 96.2 96.2 0.0
2007-Mar-16 Fri ### ### ### ### 88.2 88.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 13,643,141 0 ### ### 0.0
2007-Mar-12 Mon ### 0.043 ### 0.041 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 99.7 99.7 0.0
2007-Mar-08 Thu ### ### ### ### 90.1 90.1 0.0
2007-Mar-07 Wed ### ### ### ### 8,328,924 0 9.7 9.7 0.0
2007-Mar-06 Tue 0.028 ### 0.028 ### ### ### 0.0
2007-Mar-05 Mon 0.029 ### 0.027 ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.029 ### 90.8 90.8 0.0
2007-Mar-01 Thu ### ### 0.029 ### ### ### 0.0
2007-Feb-28 Wed 0.023 0.028 0.023 0.027 19,691,950 502,144 98.9 98.9 ###
2007-Feb-27 Tue ### ### ### ### 2.3 2.3 0.0
2007-Feb-26 Mon ### ### ### ### 97.4 97.4 0.0
2007-Feb-23 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Feb-22 Thu 0.029 ### 0.026 0.029 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.025 0.028 1,868,852 ### 2.7 2.7 ###
2007-Feb-19 Mon 0.022 0.022 0.022 0.022 294,558 6,480 66.6 66.6 ###
2007-Feb-16 Fri 0.023 0.023 0.021 0.022 942,221 20,728 8.0 8.0 ###
2007-Feb-15 Thu 0.025 0.025 0.021 0.021 ### ### ###
2007-Feb-14 Wed 0.023 0.026 0.023 0.025 ### ### ###
2007-Feb-13 Tue 0.022 0.024 0.022 0.024 97.7 97.7 ###
2007-Feb-12 Mon 0.021 0.022 0.021 0.022 1,483,450 ### 93.5 93.5 ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 6.9 6.9 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 171,179 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 0.023 ### ### 2,155,670 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.024 0.024 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.023 ### 0.023 ### ### ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 8,368,240 0 99.9 99.9 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 0.2 0.2 0.0
2006-Mar-13 Mon ### ### ### ### 1.3 1.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 562,340 0 99.8 99.8 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 4.2 4.2 0.0
2006-Feb-23 Thu ### ### ### ### 307,051 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 94.2 94.2 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.021 ### ### 824,444 8,656 3.6 3.6 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Feb-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-10 Fri 0.022 0.022 0.021 0.022 1,555,480 33,442 ### ### ###
2006-Feb-09 Thu 0.022 0.023 0.022 0.022 ### ### ###
2006-Feb-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-07 Tue 0.021 0.023 0.021 0.023 ### ### ###
2006-Feb-06 Mon 0.025 0.025 0.023 0.023 ### ### ###
2006-Feb-03 Fri 0.028 0.028 0.024 0.024 0.5 0.5 ###
2006-Feb-02 Thu ### ### 0.028 0.028 110,123 1,541 ### ### ###
2006-Feb-01 Wed ### ### ### ### 9,875 0 ### ### 0.0
2006-Jan-31 Tue 0.028 ### 0.028 ### 97.0 97.0 0.0
2006-Jan-30 Mon 0.028 0.028 0.028 0.028 4,470 125 71.4 71.4 ###
2006-Jan-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.028 0.028 ### ### ###
2006-Jan-20 Fri ### ### ### ### 88.8 88.8 0.0
2006-Jan-19 Thu ### ### 0.028 0.028 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 13.4 13.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 0.041 ### ### ### ### 0.0
2005-Dec-13 Tue 0.041 0.041 ### ### 1.6 1.6 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.051 0.051 0.051 0.051 71.5 71.5 ###
2005-Dec-01 Thu 0.051 0.052 0.051 0.051 76.4 76.4 ###
2005-Nov-30 Wed 0.045 0.051 0.045 0.045 211,545 10,154 ### ### ###
2005-Nov-29 Tue 0.047 0.047 0.045 0.045 7.8 7.8 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### 0.045 ### 0.045 ### ### ###
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.045 0.045 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 10,145 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 318,372 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.045 0.045 0.044 0.044 15.0 15.0 ###
2005-Nov-07 Mon 0.041 0.045 0.041 0.043 212,773 9,149 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri 0.057 ### 0.057 ### 96.3 96.3 0.0
2005-Oct-20 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 845 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 85,257 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 67,887 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 95.9 95.9 0.0
2005-Sep-21 Wed ### ### ### ### 96.9 96.9 0.0
2005-Sep-20 Tue ### ### ### ### 77,887 0 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 75,443 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-01 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.055 0.055 ### ### 1,265,643 ### ### ### 0.0
2005-Aug-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 33,871 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.056 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 107,980 0 97.4 97.4 0.0
2005-Aug-10 Wed 0.055 0.055 0.055 0.055 68.3 68.3 ###
2005-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-08 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.054 ### 0.054 97.0 97.0 ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2005-Jul-26 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Jul-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-22 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jul-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Jul-18 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Jul-15 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jul-14 Thu 0.048 0.048 0.047 0.047 13.3 13.3 ###
2005-Jul-13 Wed ### ### 0.047 0.047 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Jul-06 Wed 0.058 0.058 0.051 0.051 31,988 1,743 0.7 0.7 ###
2005-Jul-05 Tue 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2005-Jul-04 Mon 0.053 ### 0.053 ### 217,976 5,776 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.042 ### 0.042 88.5 88.5 ###
2005-Jun-29 Wed ### ### 0.044 0.044 159,450 ### ### ### ###
2005-Jun-28 Tue ### 0.045 ### 0.045 ### ### ###
2005-Jun-27 Mon 0.044 0.044 ### ### ### ### 0.0
2005-Jun-24 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Jun-23 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.053 0.055 59,553 1,578 2.7 2.7 ###
2005-Jun-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.047 ### 0.047 ### 65,845 1,547 ### ### 0.0
2005-Jun-16 Thu 0.043 0.044 0.043 0.044 86.7 86.7 ###
2005-Jun-15 Wed 0.042 0.042 ### ### 6.5 6.5 0.0
2005-Jun-14 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.055 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 37,450 0 ### ### 0.0
2005-Jun-06 Mon 0.056 ### 0.056 ### 95.8 95.8 0.0
2005-Jun-03 Fri ### 0.056 ### 0.056 98.4 98.4 ###
2005-Jun-02 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2005-Jun-01 Wed 0.071 0.071 0.071 0.071 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 99.1 99.1 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 99.1 99.1 0.0
2005-May-25 Wed 0.075 0.075 ### ### 0.7 0.7 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.075 0.075 ### ### ### ### 0.0
2005-May-05 Thu 0.076 0.076 0.075 0.075 27.3 27.3 0.0
2005-May-04 Wed ### ### 0.075 0.075 ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 31.0 31.0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 31,272 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 51,984 0 3.5 3.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 251,024 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 8,886 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-30 Wed 0.125 0.125 0.125 0.125 32,850 ### ### ### 0.0
2005-Mar-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 8.5 8.5 0.0
2005-Mar-15 Tue ### ### ### ### 92.8 92.8 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2005-Mar-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-09 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.125 ### 65,883 ### 97.7 97.7 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 92,322 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 28,878 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### 0.125 1.0 1.0 0.0
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Feb-25 Fri 0.145 0.145 0.145 0.145 43,976 6,376 ### ### ###
2005-Feb-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-23 Wed ### 0.155 ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Feb-21 Mon ### 0.155 0.145 0.145 92,574 13,886 12.4 12.4 ###
2005-Feb-18 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Feb-17 Thu 0.155 0.155 0.155 0.155 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.155 ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2005-Feb-11 Fri ### 0.21 ### 0.185 99.6 99.6 ###
2005-Feb-10 Thu 0.145 0.145 0.145 0.145 74.2 74.2 ###
2005-Feb-09 Wed 0.145 0.145 0.145 0.145 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.155 0.155 0.145 0.145 2.6 2.6 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon ### ### 0.145 0.145 149,750 10,856 ### ### ###
2005-Jan-21 Fri ### 0.155 0.145 0.155 92,250 ### 91.5 91.5 ###
2005-Jan-20 Thu ### 0.155 0.145 0.155 ### ### ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jan-17 Mon 0.145 0.145 0.145 0.145 50,550 7,329 ### ### ###
2005-Jan-14 Fri 0.145 0.145 0.145 0.145 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.145 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.155 ### 0.155 201,053 15,581 ### ### ###
2005-Jan-11 Tue ### ### ### ### 78,350 0 ### ### 0.0
2005-Jan-10 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 10,250 0 93.4 93.4 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 19,250 0 ### ### 0.0
2004-Dec-23 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 55,641 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 88,359 0 6.0 6.0 0.0
2004-Dec-16 Thu ### ### ### ### 10,641 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2.1 2.1 0.0
2004-Dec-14 Tue 0.145 0.145 ### ### 91,359 6,623 ### ### 0.0
2004-Dec-13 Mon ### 0.145 ### 0.145 68,428 ### 94.0 94.0 ###
2004-Dec-10 Fri ### ### ### ### 232,472 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.125 0.125 ### ### 16.6 16.6 0.0
2004-Dec-07 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 12.3 12.3 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-01 Wed ### ### 0.145 0.145 ### ### ###
2004-Nov-30 Tue 0.145 0.145 0.145 0.145 68.7 68.7 ###
2004-Nov-29 Mon 0.145 0.145 ### ### 49,579 ### 10.2 10.2 0.0
2004-Nov-26 Fri ### ### 0.145 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.145 ### 94.4 94.4 0.0
2004-Nov-24 Wed 0.155 0.155 ### ### 8.8 8.8 0.0
2004-Nov-23 Tue ### ### 0.155 ### 10.7 10.7 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 209,153 0 ### ### 0.0
2004-Nov-18 Thu ### ### 0.155 ### 154,773 ### ### ### 0.0
2004-Nov-17 Wed 0.155 ### 0.155 ### 9,170 ### ### ### 0.0
2004-Nov-16 Tue ### ### 0.155 0.155 13.2 13.2 ###
2004-Nov-15 Mon ### ### ### ### 4,050 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 88.9 88.9 0.0
2004-Nov-11 Thu ### ### 0.155 ### 9.7 9.7 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.155 ### 0.155 ### 14,374 ### ### ### 0.0
2004-Nov-08 Mon ### 0.155 ### 0.155 91.6 91.6 ###
2004-Nov-05 Fri ### 0.155 ### 0.155 90.2 90.2 ###
2004-Nov-04 Thu ### 0.155 0.145 ### ### ### 0.0
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 66.4 66.4 ###
2004-Nov-02 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.155 0.155 ### ### ###
2004-Oct-29 Fri 0.175 0.175 0.155 0.155 ### ### ###
2004-Oct-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### 0.185 65,956 0 14.1 14.1 ###
2004-Oct-25 Mon ### ### ### ### 99.1 99.1 0.0
2004-Oct-22 Fri ### ### ### 0.155 166,720 0 89.0 89.0 ###
2004-Oct-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-20 Wed ### 0.155 ### 0.155 ### ### ###
2004-Oct-19 Tue ### ### ### ### 217,455 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### 0.155 0.155 8.0 8.0 ###
2004-Oct-14 Thu ### ### ### 0.155 1.7 1.7 ###
2004-Oct-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-12 Tue 0.175 0.175 ### 0.175 65.1 65.1 0.0
2004-Oct-11 Mon 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.175 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-01 Fri ### 0.185 0.175 0.175 11.3 11.3 0.0
2004-Sep-30 Thu 0.175 0.185 0.175 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.175 0.175 135,847 11,886 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 8,053 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 97.8 97.8 0.0
2004-Sep-17 Fri ### ### 0.175 ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.155 ### 225,371 ### 99.6 99.6 0.0
2004-Sep-15 Wed ### 0.185 ### ### 268,485 ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.175 0.175 14,256 1,247 9.9 9.9 0.0
2004-Sep-13 Mon ### ### ### ### 73,744 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.175 ### ### ### 80,656 0 87.1 87.1 0.0
2004-Sep-09 Thu ### ### ### ### 141,773 0 ### ### 0.0
2004-Sep-08 Wed ### 0.2 ### ### 12.7 12.7 0.0
2004-Sep-07 Tue 0.22 0.22 ### ### 714,273 78,570 1.1 1.1 0.0
2004-Sep-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Sep-03 Fri 0.25 0.25 0.22 0.23 50,450 11,855 1.1 1.1 ###
2004-Sep-02 Thu 0.22 0.225 0.21 0.22 70.8 70.8 0.0
2004-Sep-01 Wed 0.26 0.26 0.22 0.22 154,858 ### 0.5 0.5 0.0
2004-Aug-31 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Aug-30 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-27 Fri 0.29 0.29 0.28 0.29 ### ### ###
2004-Aug-26 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.27 ### 0.27 ### 105,048 14,181 ### ### 0.0
2004-Aug-23 Mon 0.285 0.285 0.26 0.27 4.7 4.7 ###
2004-Aug-20 Fri 0.29 ### 0.285 ### 90.1 90.1 0.0
2004-Aug-19 Thu 0.29 ### 0.29 ### 36,650 ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.29 0.29 33,756 ### ### ### ###
2004-Aug-17 Tue ### ### 0.28 ### 78,854 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.29 ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 601,222 0 1.5 1.5 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 1,473 589 71.4 71.4 0.0
2004-Aug-10 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Aug-09 Mon ### ### ### ### 60,728 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 ### 0.4 28,750 5,750 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.42 0.42 ### 0.41 51,250 ### 13.3 13.3 ###
2004-Aug-02 Mon 0.43 0.44 ### 0.43 68.4 68.4 ###
2004-Jul-30 Fri 0.43 0.45 0.42 0.43 235,972 102,647 63.0 63.0 ###
2004-Jul-29 Thu 0.43 0.43 0.425 0.425 11,250 ### 22.7 22.7 ###
2004-Jul-28 Wed 0.42 0.43 0.42 0.43 87.5 87.5 ###
2004-Jul-27 Tue 0.4 0.43 0.4 0.43 ### ### ###
2004-Jul-26 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2004-Jul-23 Fri 0.43 0.43 0.41 0.41 5.3 5.3 ###
2004-Jul-22 Thu 0.44 0.44 0.43 0.43 140,344 61,049 ### ### ###
2004-Jul-21 Wed 0.44 0.44 0.44 0.44 57,150 25,146 ### ### ###
2004-Jul-20 Tue 0.43 0.445 0.425 0.445 62,628 27,243 ### ### ###
2004-Jul-19 Mon ### 0.45 0.425 0.425 55,144 24,125 ### ### ###
2004-Jul-16 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Jul-15 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2004-Jul-14 Wed ### 0.45 ### 0.45 93.8 93.8 0.0
2004-Jul-13 Tue 0.46 0.46 ### ### 109,422 ### ### ### 0.0
2004-Jul-12 Mon 0.49 0.49 0.47 0.47 140,529 67,453 ### ### ###
2004-Jul-09 Fri 0.485 0.49 0.475 0.49 ### ### ###
2004-Jul-08 Thu 0.485 0.49 0.48 0.485 292,022 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.45 0.52 0.45 ### 852,644 ### 98.2 98.2 0.0
2004-Jul-06 Tue ### 0.45 0.43 0.445 85.6 85.6 ###
2004-Jul-05 Mon 0.425 0.45 0.41 ### 11.2 11.2 0.0
2004-Jul-02 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Jul-01 Thu ### 0.42 ### 0.41 25,350 5,323 17.6 17.6 ###
2004-Jun-30 Wed 0.42 0.42 0.4 0.4 49,641 20,352 5.0 5.0 0.0
2004-Jun-29 Tue 0.4 0.425 0.4 0.425 96.7 96.7 ###
2004-Jun-28 Mon ### ### 0.4 0.4 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 313,387 0 ### ### 0.0
2004-Jun-24 Thu 0.4 0.43 ### 0.4 ### ### 0.0
2004-Jun-23 Wed 0.345 0.4 0.345 ### 216,241 80,549 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 96.6 96.6 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 95.3 95.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 34,870 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 2,120 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-28 Fri ### 0.4 ### 0.4 83.9 83.9 0.0
2004-May-27 Thu 0.375 0.4 ### ### 48,650 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.425 0.425 0.4 0.4 11,850 4,888 3.5 3.5 0.0
2004-May-24 Mon 0.42 0.44 0.42 0.44 ### ### ###
2004-May-21 Fri ### ### ### 0.41 37,677 0 94.7 94.7 ###
2004-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-19 Wed ### 0.4 ### 0.4 15,870 3,174 89.7 89.7 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon 0.4 0.4 ### ### 15.8 15.8 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2004-May-13 Thu 0.4 0.4 ### 0.4 312,845 ### 75.5 75.5 0.0
2004-May-12 Wed 0.4 0.44 ### 0.4 ### ### 0.0
2004-May-11 Tue 0.44 0.44 0.4 ### 48,150 20,223 ### ### 0.0
2004-May-10 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
2004-May-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-03 Mon 0.42 0.42 0.42 0.42 78.6 78.6 ###
2004-Apr-29 Thu 0.45 0.45 0.41 0.45 79,950 34,378 79.6 79.6 0.0
2004-Apr-28 Wed ### 0.47 0.4 0.47 98.0 98.0 ###
2004-Apr-27 Tue 0.46 0.47 0.45 0.45 38,453 17,688 16.8 16.8 0.0
2004-Apr-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-23 Fri 0.48 0.49 0.45 0.48 67.6 67.6 0.0
2004-Apr-22 Thu 0.47 0.48 0.46 0.46 ### ### 0.0
2004-Apr-21 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-20 Tue 0.47 0.48 0.46 0.48 6,347 2,983 86.7 86.7 0.0
2004-Apr-19 Mon 0.49 0.49 0.46 0.49 45,050 ### ### ### ###
2004-Apr-16 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Apr-14 Wed 0.49 0.49 0.49 0.49 73.6 73.6 ###
2004-Apr-13 Tue 0.51 0.51 0.5 0.5 18.6 18.6 0.0
2004-Apr-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-07 Wed 0.47 ### 0.47 0.49 94.9 94.9 ###
2004-Apr-06 Tue 0.52 0.52 0.49 0.49 3.7 3.7 ###
2004-Apr-05 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2004-Apr-02 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Apr-01 Thu 0.57 0.57 0.55 0.57 43,943 ### ### ### ###
2004-Mar-31 Wed 0.58 ### 0.57 0.57 ### ### ###
2004-Mar-26 Fri 0.58 0.59 0.58 0.58 25,521 14,929 66.8 66.8 ###
2004-Mar-25 Thu 0.59 ### 0.58 0.58 30,784 8,927 ### ### ###
2004-Mar-24 Wed 0.57 0.58 0.57 0.58 85.3 85.3 ###
2004-Mar-23 Tue ### ### 0.54 0.55 2.5 2.5 ###
2004-Mar-22 Mon ### ### 0.54 ### 237,522 ### 12.5 12.5 0.0
2004-Mar-19 Fri 0.57 ### 0.54 ### 1,512,480 ### 96.2 96.2 0.0
2004-Mar-18 Thu ### ### ### 0.53 1,644,326 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 7.4 7.4 0.0
2004-Mar-16 Tue 0.445 0.46 0.4 0.46 93.6 93.6 0.0
2004-Mar-15 Mon ### 0.42 0.4 0.42 21,221 ### ### ### ###
2004-Mar-12 Fri 0.45 0.45 0.45 0.45 1,022 459 70.5 70.5 0.0
2004-Mar-11 Thu 0.41 ### 0.41 ### 20,221 4,145 82.8 82.8 0.0
2004-Mar-10 Wed 0.42 0.43 ### ### 92,349 19,855 9.9 9.9 0.0
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.42 0.47 0.42 0.46 97.8 97.8 0.0
2004-Mar-03 Wed 0.43 0.45 0.425 0.425 25.9 25.9 ###
2004-Mar-02 Tue 0.45 0.45 0.41 0.42 80,653 34,680 ### ### ###
2004-Feb-27 Fri 0.45 0.46 0.45 0.46 51,250 ### ### ### 0.0
2004-Feb-26 Thu 0.46 0.47 0.46 0.47 88.0 88.0 ###
2004-Feb-25 Wed 0.47 0.47 0.44 0.44 122,944 ### ### ### ###
2004-Feb-24 Tue 0.5 0.5 0.47 0.47 48,120 ### ### ### ###
2004-Feb-23 Mon 0.49 0.5 0.49 0.49 35,652 17,647 71.8 71.8 ###
2004-Feb-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-18 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2004-Feb-17 Tue 0.5 0.5 0.48 0.48 5.5 5.5 0.0
2004-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-13 Fri 0.53 0.55 0.5 0.5 3.6 3.6 0.0
2004-Feb-12 Thu 0.56 0.56 0.54 0.54 6.8 6.8 0.0
2004-Feb-11 Wed 0.55 ### 0.54 0.55 ### ### ###
2004-Feb-10 Tue 0.55 0.57 0.55 0.55 ### ### ###
2004-Feb-09 Mon 0.5 0.55 0.5 0.5 71.2 71.2 0.0
2004-Feb-06 Fri 0.57 0.57 0.45 0.49 0.3 0.3 ###
2004-Feb-05 Thu 0.59 0.59 0.57 0.57 9.9 9.9 ###
2004-Feb-04 Wed ### ### 0.58 ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 92.4 92.4 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 87,050 0 13.8 13.8 0.0
2004-Jan-29 Thu ### ### ### ### 99.1 99.1 0.0
2004-Jan-28 Wed ### ### ### ### 21,781 0 2.1 2.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1.7 1.7 0.0
2004-Jan-22 Thu 0.7 0.72 ### 0.72 241,725 87,021 ### ### ###
2004-Jan-21 Wed 0.8 0.8 ### ### 725,385 290,154 ### ### 0.0
2004-Jan-20 Tue ### 0.78 ### 0.78 442,357 ### ### ### 0.1
2004-Jan-19 Mon ### 0.7 ### ### 179,240 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:45:44 thru 2024-06-01 12:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000