Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 05:36:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-09 Mon ### ### ### ### 17.6 17.6 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 212,941 0 23.2 23.2 0.0
2004-Aug-04 Wed ### ### ### ### 776,542 0 24.8 24.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 515,955 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 83.0 83.0 0.0
2004-Jul-29 Thu ### ### ### ### 483,627 0 15.3 15.3 0.0
2004-Jul-28 Wed ### ### ### ### 188,589 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 76.4 76.4 0.0
2004-Jul-26 Mon ### ### ### ### 294,159 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 80.6 80.6 0.0
2004-Jul-22 Thu ### ### ### ### 78.2 78.2 0.0
2004-Jul-21 Wed ### ### ### ### 21.0 21.0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 1 ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 345,180 0 ### ### 0.0
2004-Jul-15 Thu 1 1 ### ### 22.9 22.9 0.0
2004-Jul-14 Wed ### 1 ### ### 246,180 ### 27.9 27.9 0.0
2004-Jul-13 Tue 1 1 ### ### 202,345 101,172 14.7 14.7 0.0
2004-Jul-12 Mon 1 1 ### ### 550,146 275,073 25.2 25.2 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 846,142 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 18.6 18.6 0.0
2004-Jul-05 Mon ### ### ### ### 416,620 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 407,986 0 19.5 19.5 0.0
2004-Jul-01 Thu ### ### ### ### 20.4 20.4 0.0
2004-Jun-30 Wed ### ### ### ### 22.6 22.6 0.0
2004-Jun-29 Tue ### ### ### ### 137,250 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 25.6 25.6 0.0
2004-Jun-24 Thu ### ### ### ### 17.5 17.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 86.1 86.1 0.0
2004-Jun-21 Mon ### ### ### ### 220,971 0 14.5 14.5 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 76.4 76.4 0.0
2004-Jun-16 Wed ### ### ### ### 115,622 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 81,180 0 93.3 93.3 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 23.9 23.9 0.0
2004-Jun-09 Wed ### ### ### ### 43,974 0 27.8 27.8 0.0
2004-Jun-08 Tue ### ### ### ### 96,872 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 308,881 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 232,073 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 110,025 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 99,323 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 240,352 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 221,522 0 ### ### 0.0
2004-May-25 Tue ### ### ### 1 89.1 89.1 ###
2004-May-24 Mon ### ### ### ### 181,840 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 694,825 0 13.7 13.7 0.0
2004-May-20 Thu ### ### ### ### 16.5 16.5 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 94.3 94.3 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 17.3 17.3 0.0
2004-May-13 Thu ### ### ### ### 20 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 39,982 0 77.0 77.0 0.0
2004-May-11 Tue ### ### ### ### 19.9 19.9 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 27.8 27.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 130,675 0 21.8 21.8 0.0
2004-May-04 Tue ### ### ### ### 9.7 9.7 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 32,885 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 286,722 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 2,734,521 0 28.2 28.2 0.0
2004-Apr-27 Tue ### ### ### ### 59,475 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 211,375 0 73.5 73.5 0.0
2004-Apr-22 Thu ### ### ### ### 339,940 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 206,828 0 23.0 23.0 0.0
2004-Apr-20 Tue ### ### ### ### 48,850 0 25.0 25.0 0.0
2004-Apr-19 Mon ### ### ### ### 148,680 0 80.6 80.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 87,985 0 81.1 81.1 0.0
2004-Apr-08 Thu ### ### ### ### 13.2 13.2 0.0
2004-Apr-07 Wed ### ### ### ### 189,324 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 155,150 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 24,755 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 75,750 0 17.8 17.8 0.0
2004-Mar-25 Thu ### ### ### ### 26,750 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 28.1 28.1 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 15.8 15.8 0.0
2004-Mar-19 Fri ### 1.21 ### 1.21 ### ### ###
2004-Mar-18 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Mar-17 Wed 1.2 1.21 ### 1.21 56,175 33,985 ### ### ###
2004-Mar-16 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2004-Mar-15 Mon 1.2 1.21 ### 1.21 79.7 79.7 ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Mar-08 Mon 1.21 1.21 ### 1.2 24.5 24.5 0.1
2004-Mar-05 Fri ### 2.42 ### 2.4 617,258 746,882 ### ### ###
2004-Mar-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-03 Wed 1.21 1.22 1.2 1.2 151,387 183,178 29.3 29.3 0.1
2004-Mar-02 Tue 1.2 1.25 1.2 1.23 89.2 89.2 0.1
2004-Mar-01 Mon 1.26 1.26 1.23 1.25 ### ### ###
2004-Feb-27 Fri 1.23 1.27 1.22 1.23 100,184 124,729 ### ### 0.1
2004-Feb-26 Thu 1.27 1.27 ### 1.23 496,528 ### 12.6 12.6 0.1
2004-Feb-25 Wed 1.28 1.28 1.25 1.25 16.5 16.5 ###
2004-Feb-24 Tue 1.28 1.29 1.26 1.27 ### ### ###
2004-Feb-23 Mon 1.24 1.26 1.24 1.26 269,550 ### ### ### ###
2004-Feb-20 Fri 1.23 1.24 1.21 1.24 ### ### 0.1
2004-Feb-19 Thu ### 1.22 ### 1.21 136,845 83,475 ### ### ###
2004-Feb-18 Wed ### ### ### ### 24.2 24.2 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 1.2 1.2 ### ### 18.8 18.8 0.0
2004-Feb-13 Fri 1.21 1.21 ### ### 297,840 ### 18.5 18.5 0.0
2004-Feb-12 Thu 1.21 1.21 1.2 1.2 22.6 22.6 0.1
2004-Feb-11 Wed 1.2 1.21 1.2 1.21 74.8 74.8 ###
2004-Feb-10 Tue ### 1.2 ### 1.2 75.5 75.5 0.1
2004-Feb-09 Mon 1.2 1.23 ### 1.2 71.2 71.2 0.1
2004-Feb-06 Fri 1.23 1.24 1.2 1.21 16.8 16.8 ###
2004-Feb-05 Thu 1.21 1.22 1.21 1.22 173,451 210,742 ### ### 0.1
2004-Feb-04 Wed ### 1.25 ### 1.2 86.5 86.5 0.1
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jan-30 Fri ### ### ### ### 1,037,685 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 69,326 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 126,688 0 25.4 25.4 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 80,183 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 118,550 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 394,726 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,550,343 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 79.4 79.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 7.9 7.9 0.0
2004-Jan-09 Fri ### ### ### ### 26.7 26.7 0.0
2004-Jan-08 Thu ### ### ### ### 26.5 26.5 0.0
2004-Jan-07 Wed ### ### ### ### 22.0 22.0 0.0
2004-Jan-06 Tue ### ### ### ### 11.5 11.5 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 38,771 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 86.3 86.3 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 87.6 87.6 0.0
2003-Dec-24 Wed ### ### ### ### 797,573 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 23.9 23.9 0.0
2003-Dec-19 Fri ### ### ### ### 214,181 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 89.9 89.9 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 597,774 0 79.0 79.0 0.0
2003-Dec-11 Thu ### ### ### ### 366,124 0 ### ### 0.0
2003-Dec-10 Wed 1 1 ### ### ### ### 0.0
2003-Dec-09 Tue 1 1 1 1 ### ### ###
2003-Dec-08 Mon ### ### ### 1 463,452 0 ### ### ###
2003-Dec-05 Fri ### ### ### ### 337,941 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 36,455 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 30.3 30.3 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 1 1 6.0 6.0 ###
2003-Nov-25 Tue ### ### ### ### 74,879 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 103,977 0 ### ### 0.0
2003-Nov-20 Thu ### 1.2 ### ### 383,926 230,355 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 145,556 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 80,272 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 44,050 0 93.4 93.4 0.0
2003-Nov-10 Mon ### ### ### ### 64,220 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 38,785 0 84.6 84.6 0.0
2003-Nov-05 Wed ### ### ### ### 75,957 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 39,740 0 80.6 80.6 0.0
2003-Nov-03 Mon ### ### ### ### 80.3 80.3 0.0
2003-Oct-31 Fri ### ### ### ### 8,250 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 35,744 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 77,020 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 20,050 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 47,827 0 85.0 85.0 0.0
2003-Oct-21 Tue ### ### ### ### 58,173 0 82.8 82.8 0.0
2003-Oct-20 Mon ### ### ### ### 66,743 0 29.1 29.1 0.0
2003-Oct-17 Fri ### ### ### ### 259,028 0 14.5 14.5 0.0
2003-Oct-16 Thu ### ### ### ### 126,622 0 21.5 21.5 0.0
2003-Oct-15 Wed ### 1.2 ### ### 53,750 32,250 32.0 32.0 0.0
2003-Oct-14 Tue 1.2 1.2 ### ### 30.4 30.4 0.0
2003-Oct-13 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Oct-10 Fri 1.2 1.2 ### 1.2 65.1 65.1 0.1
2003-Oct-09 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Oct-08 Wed ### 1.2 ### 1.2 83.1 83.1 0.1
2003-Oct-07 Tue ### 1.2 ### ### 26.6 26.6 0.0
2003-Oct-06 Mon 1.2 1.2 ### ### 25.9 25.9 0.0
2003-Oct-03 Fri ### 1.2 ### 1.2 84.7 84.7 0.1
2003-Oct-02 Thu ### 1.2 ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2003-Sep-29 Mon 1.2 1.2 ### 1.2 76,671 ### 70.9 70.9 0.1
2003-Sep-26 Fri 1.22 1.22 1.21 1.21 28.9 28.9 ###
2003-Sep-25 Thu 1.21 1.22 1.21 1.22 76.3 76.3 0.1
2003-Sep-24 Wed ### 1.23 ### 1.22 8,202,775 ### ### ### 0.1
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 118,385 0 ### ### 0.0
2003-Sep-19 Fri ### 1.2 ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 1.2 1.2 ### ### 47,574 28,544 ### ### 0.0
2003-Sep-17 Wed 1.2 1.21 ### ### 443,452 268,288 28.1 28.1 0.0
2003-Sep-16 Tue 1.21 1.22 1.2 1.2 103,624 125,385 ### ### 0.1
2003-Sep-15 Mon 1.2 1.22 ### 1.22 ### ### 0.1
2003-Sep-12 Fri ### 1.2 ### ### 319,788 191,872 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 1.2 ### ### 191,654 ### ### ### 0.0
2003-Sep-09 Tue 1.21 1.21 ### ### 456,650 276,273 20.2 20.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 11.3 11.3 0.0
2003-Sep-03 Wed ### ### ### ### 363,647 0 93.8 93.8 0.0
2003-Sep-02 Tue 1 ### 1 1 ### ### ###
2003-Sep-01 Mon 1 ### ### ### 27.8 27.8 0.0
2003-Aug-29 Fri ### ### ### 1 ### ### ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 120,273 0 ### ### 0.0
2003-Aug-26 Tue ### ### 0.88 ### 1,701,883 748,828 89.4 89.4 0.0
2003-Aug-25 Mon 0.88 0.89 0.88 0.89 74.5 74.5 ###
2003-Aug-22 Fri 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2003-Aug-21 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Aug-20 Wed 0.89 0.89 0.86 0.86 218,340 191,047 ### ### ###
2003-Aug-19 Tue 0.89 ### 0.88 0.88 27.6 27.6 0.1
2003-Aug-18 Mon ### ### 0.89 0.89 ### ### ###
2003-Aug-15 Fri 0.88 ### 0.87 ### ### ### 0.0
2003-Aug-14 Thu 0.89 0.89 0.88 0.88 34,650 ### ### ### 0.1
2003-Aug-13 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-Aug-12 Tue ### ### 0.88 ### 25,889 ### ### ### 0.0
2003-Aug-11 Mon 0.88 ### 0.88 ### 73,150 32,186 86.0 86.0 0.0
2003-Aug-08 Fri 0.88 0.88 0.85 0.87 ### ### 0.1
2003-Aug-07 Thu 0.89 0.89 0.86 0.88 22.6 22.6 0.1
2003-Aug-06 Wed ### ### 0.88 0.89 7.9 7.9 ###
2003-Aug-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Aug-04 Mon 0.79 0.8 0.79 0.8 42,856 34,070 ### ### 0.1
2003-Aug-01 Fri 0.79 0.79 0.79 0.79 65.4 65.4 ###
2003-Jul-31 Thu 0.78 0.78 0.77 0.78 105,475 81,743 ### ### 0.1
2003-Jul-30 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2003-Jul-29 Tue 0.78 0.78 0.78 0.78 100,852 ### 68.9 68.9 0.1
2003-Jul-28 Mon 0.78 0.78 0.75 0.76 11.5 11.5 0.1
2003-Jul-25 Fri 0.79 0.79 0.78 0.78 42,850 ### ### ### 0.1
2003-Jul-24 Thu 0.79 0.79 0.79 0.79 2,450 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.8 0.8 0.78 0.78 72,250 57,077 11.0 11.0 0.1
2003-Jul-22 Tue 0.79 0.8 0.79 0.8 85.1 85.1 0.1
2003-Jul-21 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jul-18 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Jul-17 Thu 0.78 0.78 0.77 0.78 30,120 23,343 73.6 73.6 0.1
2003-Jul-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Jul-15 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Jul-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jul-11 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Jul-10 Thu 0.75 0.75 0.75 0.75 36,579 ### 68.8 68.8 ###
2003-Jul-09 Wed 0.73 0.75 0.72 0.75 87.8 87.8 ###
2003-Jul-08 Tue 0.73 0.73 0.71 0.73 74.3 74.3 0.1
2003-Jul-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2003-Jul-04 Fri 0.71 0.74 0.71 0.71 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 34,975 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 8,225 0 86.9 86.9 0.0
2003-Jun-27 Fri ### ### ### ### 37,553 0 80.9 80.9 0.0
2003-Jun-25 Wed ### ### ### ### 44,143 0 21.6 21.6 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 19.3 19.3 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 25,125 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 10.6 10.6 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 99,557 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 4,841,281 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.58 0.58 0.58 0.58 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 209,188 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-May-15 Thu 0.57 0.58 0.57 0.58 85.9 85.9 ###
2003-May-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-May-13 Tue 0.57 0.57 0.56 0.56 17.1 17.1 ###
2003-May-12 Mon 0.58 0.58 0.57 0.57 4,978 ### ### ### ###
2003-May-09 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 70.6 70.6 ###
2003-May-06 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2003-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-May-01 Thu 0.58 0.58 0.58 0.58 70.2 70.2 ###
2003-Apr-30 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2003-Apr-29 Tue 0.56 0.56 0.56 0.56 72.4 72.4 ###
2003-Apr-28 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-Apr-24 Thu 0.58 0.59 0.58 0.58 ### ### ###
2003-Apr-23 Wed 0.59 0.59 0.58 0.58 ### ### ###
2003-Apr-22 Tue 0.59 ### 0.59 ### 84.1 84.1 0.0
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-16 Wed 0.57 0.58 0.56 0.58 96,945 55,258 84.0 84.0 ###
2003-Apr-15 Tue 0.55 0.56 0.55 0.56 73,756 ### ### ### ###
2003-Apr-14 Mon 0.53 0.55 0.53 0.55 252,444 ### 94.4 94.4 ###
2003-Apr-11 Fri 0.52 0.52 0.52 0.52 76,756 ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.52 0.52 0.52 0.52 63.9 63.9 0.0
2003-Apr-09 Wed 0.51 0.52 0.51 0.52 332,928 171,457 86.8 86.8 0.0
2003-Apr-08 Tue 0.51 0.51 0.5 0.51 ### ### ###
2003-Apr-07 Mon 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2003-Apr-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Apr-03 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2003-Apr-02 Wed 0.5 0.5 0.5 0.5 78.6 78.6 0.0
2003-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-31 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2003-Mar-28 Fri 0.51 0.51 0.51 0.51 70.9 70.9 ###
2003-Mar-27 Thu 0.51 0.51 0.5 0.5 11.4 11.4 0.0
2003-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-25 Tue 0.52 0.52 0.51 0.51 62,245 32,056 ### ### ###
2003-Mar-24 Mon 0.51 0.51 0.51 0.51 79.4 79.4 ###
2003-Mar-21 Fri 0.52 0.52 0.51 0.51 11.5 11.5 ###
2003-Mar-20 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-Mar-19 Wed 0.51 0.51 0.51 0.51 69.3 69.3 ###
2003-Mar-18 Tue 0.51 0.52 0.51 0.51 101,250 52,143 62.8 62.8 ###
2003-Mar-17 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Mar-14 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-11 Tue 0.51 0.51 0.51 0.51 82.4 82.4 ###
2003-Mar-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-07 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2003-Mar-06 Thu 0.51 0.52 0.51 0.52 88.7 88.7 0.0
2003-Mar-05 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Mar-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-03 Mon 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2003-Feb-27 Thu 0.5 0.51 0.5 0.51 15,047 ### 88.9 88.9 ###
2003-Feb-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-20 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2003-Feb-19 Wed 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2003-Feb-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-14 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Feb-13 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Feb-12 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Feb-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Feb-07 Fri 0.52 0.52 0.51 0.52 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-05 Wed 0.52 0.54 0.5 0.52 ### ### 0.0
2003-Feb-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-31 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-30 Thu 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2003-Jan-29 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2003-Jan-28 Tue 0.54 0.54 0.51 0.51 ### ### ###
2003-Jan-24 Fri 0.54 0.54 0.54 0.54 73.9 73.9 0.0
2003-Jan-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-21 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jan-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-17 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Jan-16 Thu 0.55 0.55 0.55 0.55 46,085 25,346 ### ### ###
2003-Jan-15 Wed 0.53 0.55 0.53 0.55 4,082 ### ### ### ###
2003-Jan-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-10 Fri 0.51 0.53 0.5 0.53 91.8 91.8 0.0
2003-Jan-09 Thu 0.57 0.57 0.52 0.52 1.4 1.4 0.0
2003-Jan-08 Wed 0.56 0.57 0.54 0.57 18,655 10,353 ### ### ###
2003-Jan-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-06 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-Jan-03 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jan-02 Thu 0.57 0.57 0.56 0.56 11.0 11.0 ###
2002-Dec-31 Tue 0.56 0.57 0.56 0.56 66.4 66.4 ###
2002-Dec-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2002-Dec-27 Fri 0.56 0.56 0.56 0.56 70.7 70.7 ###
2002-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-23 Mon 0.55 0.55 0.55 0.55 71.0 71.0 ###
2002-Dec-20 Fri 0.56 0.56 0.56 0.56 67.1 67.1 ###
2002-Dec-19 Thu 0.54 0.56 0.54 0.56 90.5 90.5 ###
2002-Dec-18 Wed 0.55 0.56 0.55 0.56 89.0 89.0 ###
2002-Dec-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-13 Fri 0.53 0.53 0.53 0.53 2,747 1,455 69.2 69.2 0.0
2002-Dec-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-11 Wed 0.55 0.55 0.52 0.52 7,753 4,147 5.0 5.0 0.0
2002-Dec-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Dec-09 Mon 0.56 0.56 0.55 0.55 17.4 17.4 ###
2002-Dec-06 Fri 0.56 0.56 0.56 0.56 72.8 72.8 ###
2002-Dec-05 Thu 0.57 0.58 0.57 0.58 21,550 ### ### ### ###
2002-Dec-04 Wed 0.55 0.57 0.55 0.57 91.6 91.6 ###
2002-Dec-03 Tue 0.56 0.56 0.56 0.56 76.7 76.7 ###
2002-Dec-02 Mon 0.54 0.55 0.54 0.54 66,747 36,377 ### ### 0.0
2002-Nov-29 Fri 0.54 0.54 0.54 0.54 67.0 67.0 0.0
2002-Nov-28 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2002-Nov-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Nov-26 Tue 0.51 0.51 0.51 0.51 75.4 75.4 ###
2002-Nov-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-22 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2002-Nov-21 Thu 0.51 0.53 0.51 0.51 71.2 71.2 ###
2002-Nov-20 Wed 0.51 0.53 0.51 0.52 83.6 83.6 0.0
2002-Nov-19 Tue 0.5 0.52 0.5 0.51 88.2 88.2 ###
2002-Nov-18 Mon 0.54 0.54 0.5 0.5 22,926 11,921 ### ### 0.0
2002-Nov-15 Fri 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2002-Nov-14 Thu 0.52 0.53 0.52 0.53 88,650 46,541 ### ### 0.0
2002-Nov-13 Wed 0.51 0.51 0.51 0.51 76.9 76.9 ###
2002-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-08 Fri 0.51 0.51 0.51 0.51 1,474 751 ### ### ###
2002-Nov-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-06 Wed 0.52 0.52 0.52 0.52 8,850 ### ### ### 0.0
2002-Nov-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-01 Fri 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2002-Oct-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-30 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2002-Oct-29 Tue 0.51 0.52 0.51 0.52 88.8 88.8 0.0
2002-Oct-28 Mon 0.51 0.51 0.51 0.51 73.4 73.4 ###
2002-Oct-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-22 Tue 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2002-Oct-21 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Oct-18 Fri 0.52 0.52 0.51 0.51 19.0 19.0 ###
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-16 Wed 0.52 0.52 0.5 0.5 6.4 6.4 0.0
2002-Oct-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2002-Oct-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-10 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Oct-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Oct-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-25 Wed 0.53 0.53 0.52 0.52 23.0 23.0 0.0
2002-Sep-24 Tue 0.53 0.53 0.53 0.53 82.4 82.4 0.0
2002-Sep-23 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2002-Sep-20 Fri 0.53 0.53 0.52 0.52 27,050 ### ### ### 0.0
2002-Sep-19 Thu 0.53 0.53 0.53 0.53 12,950 ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2002-Sep-17 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Sep-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-13 Fri 0.53 0.54 0.53 0.54 84.2 84.2 0.0
2002-Sep-12 Thu 0.53 0.54 0.52 0.54 87.3 87.3 0.0
2002-Sep-11 Wed 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2002-Sep-10 Tue 0.52 0.53 0.52 0.53 88.1 88.1 0.0
2002-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-06 Fri 0.51 0.52 0.51 0.52 88.4 88.4 0.0
2002-Sep-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-04 Wed 0.53 0.53 0.53 0.53 77.3 77.3 0.0
2002-Sep-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-30 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Aug-29 Thu 0.54 0.56 0.54 0.56 ### ### ###
2002-Aug-28 Wed 0.52 0.55 0.5 0.54 ### ### 0.0
2002-Aug-27 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2002-Aug-26 Mon 0.55 0.57 0.55 0.56 ### ### ###
2002-Aug-23 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Aug-22 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Aug-21 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Aug-20 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-16 Fri ### ### 0.58 0.58 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.58 0.58 0.56 0.56 ### ### ###
2002-Aug-07 Wed 0.57 0.57 0.57 0.57 71.9 71.9 ###
2002-Aug-06 Tue ### ### 0.57 0.57 63,053 17,970 10.0 10.0 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.59 0.59 19.7 19.7 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.59 ### 0.59 ### 84,170 ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.58 ### 0.58 ### 65,947 19,124 89.9 89.9 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 94.2 94.2 0.0
2002-Jul-16 Tue ### ### 0.59 0.59 23.4 23.4 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 54,953 0 ### ### 0.0
2002-Jul-09 Tue ### ### 0.59 ### 51,647 ### 82.9 82.9 0.0
2002-Jul-08 Mon 0.59 ### 0.59 ### 155,553 45,888 93.9 93.9 0.0
2002-Jul-05 Fri 0.57 ### 0.57 ### 249,247 ### ### ### 0.0
2002-Jul-04 Thu 0.57 0.57 0.57 0.57 72.6 72.6 ###
2002-Jul-03 Wed 0.57 0.57 0.56 0.56 21.7 21.7 ###
2002-Jul-02 Tue 0.58 0.58 0.56 0.56 10.4 10.4 ###
2002-Jul-01 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Jun-28 Fri 0.56 0.57 0.56 0.57 73.8 73.8 ###
2002-Jun-27 Thu 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Jun-26 Wed 0.56 0.56 0.55 0.56 82.4 82.4 ###
2002-Jun-25 Tue 0.54 0.56 0.54 0.56 93.3 93.3 ###
2002-Jun-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Jun-21 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Jun-20 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2002-Jun-19 Wed 0.55 0.56 0.55 0.56 86.6 86.6 ###
2002-Jun-18 Tue 0.56 0.56 0.56 0.56 23,489 13,153 ### ### ###
2002-Jun-17 Mon 0.55 0.56 0.55 0.56 35,440 ### ### ### ###
2002-Jun-14 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jun-13 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jun-12 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jun-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Jun-07 Fri 0.54 0.56 0.53 0.56 89.2 89.2 ###
2002-Jun-06 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Jun-05 Wed 0.56 0.56 0.56 0.56 71.8 71.8 ###
2002-Jun-04 Tue 0.55 0.56 0.55 0.56 88.2 88.2 ###
2002-Jun-03 Mon 0.54 0.55 0.54 0.55 67,071 36,553 ### ### ###
2002-May-31 Fri 0.55 0.56 0.55 0.56 81.9 81.9 ###
2002-May-30 Thu 0.56 0.56 0.55 0.56 273,340 ### ### ### ###
2002-May-29 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-May-28 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-May-27 Mon 0.54 0.56 0.54 0.56 ### ### ###
2002-May-24 Fri 0.54 0.56 0.54 0.56 ### ### ###
2002-May-23 Thu 0.56 0.56 0.56 0.56 75.6 75.6 ###
2002-May-22 Wed 0.54 0.56 0.54 0.56 ### ### ###
2002-May-21 Tue 0.56 0.56 0.56 0.56 76.9 76.9 ###
2002-May-20 Mon 0.57 0.57 0.56 0.56 20.0 20.0 ###
2002-May-17 Fri 0.57 0.57 0.57 0.57 39,824 ### ### ### ###
2002-May-16 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-15 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2002-May-14 Tue 0.56 0.58 0.56 0.56 198,784 ### 73.0 73.0 ###
2002-May-13 Mon 0.57 0.57 0.55 0.56 22.2 22.2 ###
2002-May-10 Fri 0.58 0.58 0.58 0.58 28,020 16,251 ### ### ###
2002-May-09 Thu 0.58 0.58 0.58 0.58 79.1 79.1 ###
2002-May-08 Wed 0.58 0.58 0.58 0.58 13,655 ### ### ### ###
2002-May-07 Tue 0.57 0.57 0.55 0.56 24.6 24.6 ###
2002-May-06 Mon 0.57 0.58 0.55 0.57 61,786 ### ### ### ###
2002-May-03 Fri 0.56 0.58 ### 0.58 ### ### ###
2002-May-02 Thu 0.56 0.56 0.55 0.55 23.0 23.0 ###
2002-May-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-30 Tue 0.56 0.57 0.56 0.56 76.8 76.8 ###
2002-Apr-29 Mon 0.56 0.57 0.56 0.57 13,470 ### ### ### ###
2002-Apr-26 Fri 0.57 0.57 0.56 0.56 16.8 16.8 ###
2002-Apr-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-23 Tue 0.58 0.58 0.53 0.56 46,523 25,820 13.1 13.1 ###
2002-Apr-22 Mon 0.59 0.59 0.58 0.58 20.0 20.0 ###
2002-Apr-19 Fri 0.56 ### 0.56 ### 97.1 97.1 0.0
2002-Apr-18 Thu 0.54 0.57 0.54 0.57 ### ### ###
2002-Apr-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-16 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-15 Mon 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2002-Apr-12 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Apr-11 Thu 0.52 0.52 0.5 0.5 30,872 15,744 8.2 8.2 0.0
2002-Apr-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-09 Tue 0.51 0.52 0.5 0.52 86.7 86.7 0.0
2002-Apr-08 Mon 0.51 0.52 0.5 0.5 7,182 ### ### ### 0.0
2002-Apr-05 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Apr-04 Thu 0.51 0.51 0.51 0.51 76.1 76.1 ###
2002-Apr-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Apr-02 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Mar-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-27 Wed 0.54 0.54 0.53 0.54 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 05:36:00 thru 2026-04-07 05:36:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000