Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 10:00:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEL) S8 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SEL    Limits Next Section


Company Details for (SEL) S8 LIMITED

Listing Code SEL
Listing Name S8 LIMITED
GICS Sector Consumer Services
ISIN Name S8 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-06 Mon 3.22 ### 3.22 ### 93.5 93.5 0.0
2006-Mar-03 Fri 3.2 ### 3.2 3.26 80.4 80.4 0.2
2006-Mar-02 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Mar-01 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-28 Tue ### ### ### ### 27,920 0 63.4 63.4 0.0
2006-Feb-27 Mon 3.25 ### 3.25 ### 21,645 35,173 78.1 78.1 0.0
2006-Feb-24 Fri ### ### 3.28 ### 23.9 23.9 0.0
2006-Feb-23 Thu ### ### 3.2 ### 74,451 119,121 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 91.4 91.4 0.0
2006-Feb-21 Tue ### 3.2 ### ### 1,091,142 1,745,827 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 1,124,749 0 82.4 82.4 0.0
2006-Feb-15 Wed ### ### ### ### 44,777 0 81.5 81.5 0.0
2006-Feb-14 Tue ### ### ### ### 69.2 69.2 0.0
2006-Feb-13 Mon 2.85 ### 2.85 ### 96.1 96.1 0.0
2006-Feb-10 Fri 2.84 2.84 2.83 2.84 26,080 ### ### ### 0.2
2006-Feb-09 Thu 2.82 2.82 2.8 2.82 ### ### ###
2006-Feb-08 Wed 2.8 2.82 2.75 2.82 30,550 85,081 ### ### ###
2006-Feb-07 Tue 2.8 2.81 2.8 2.8 ### ### 0.2
2006-Feb-06 Mon 2.75 2.8 2.75 2.8 8,480 ### ### ### 0.2
2006-Feb-03 Fri 2.7 2.75 ### 2.75 85.5 85.5 ###
2006-Feb-02 Thu 2.7 2.7 2.7 2.7 16,921 45,686 ### ### 0.2
2006-Feb-01 Wed 2.75 2.78 2.75 2.75 ### ### ###
2006-Jan-31 Tue ### 2.7 ### 2.7 9,670 13,054 ### ### 0.2
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 2.7 2.7 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 39,870 0 32.8 32.8 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 2.72 2.72 ### 2.7 10,550 14,348 ### ### 0.2
2006-Jan-18 Wed 2.76 2.76 2.73 2.75 ### ### ###
2006-Jan-17 Tue 2.79 2.79 2.75 2.76 22.2 22.2 0.2
2006-Jan-16 Mon 2.79 2.79 2.71 2.79 69.9 69.9 ###
2006-Jan-13 Fri ### 2.8 ### 2.79 92.3 92.3 ###
2006-Jan-12 Thu ### 2.7 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 2.75 2.75 ### ### 7.5 7.5 0.0
2006-Jan-10 Tue 2.7 2.82 2.7 2.82 94.7 94.7 ###
2006-Jan-09 Mon ### ### 2.55 ### 14,482 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 84.9 84.9 0.0
2006-Jan-05 Thu ### ### 2.55 2.59 ### ### 0.2
2006-Jan-04 Wed ### ### ### ### 15.5 15.5 0.0
2006-Jan-03 Tue 2.7 2.7 2.7 2.7 64.3 64.3 0.2
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2005-Dec-27 Tue 2.7 2.75 2.7 2.75 18,850 ### 83.7 83.7 ###
2005-Dec-23 Fri 2.7 2.75 2.7 2.75 18,850 ### 83.7 83.7 ###
2005-Dec-22 Thu ### 2.7 ### 2.7 ### ### 0.2
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 2.75 2.75 2.72 2.75 6,875 ### ### ### ###
2005-Dec-16 Fri 2.7 2.75 2.7 2.75 44,925 122,420 83.8 83.8 ###
2005-Dec-15 Thu 2.77 2.79 2.77 2.79 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 2.85 2.85 ### 2.77 1,026,240 ### ### ### 0.2
2005-Dec-12 Mon 2.85 2.85 2.8 2.85 42,675 120,556 70.6 70.6 ###
2005-Dec-09 Fri 2.78 2.85 2.78 2.8 75.0 75.0 0.2
2005-Dec-08 Thu ### 2.8 ### 2.8 28,282 ### 96.2 96.2 0.2
2005-Dec-07 Wed 2.75 2.8 2.58 ### 96,540 ### 7.3 7.3 0.0
2005-Dec-06 Tue 2.88 2.88 2.71 2.75 47,258 132,086 6.1 6.1 ###
2005-Dec-05 Mon 2.88 ### 2.88 ### 81.3 81.3 0.0
2005-Dec-02 Fri ### ### 2.82 2.82 25,347 ### 2.3 2.3 ###
2005-Dec-01 Thu 3 3 ### ### ### ### 0.0
2005-Nov-30 Wed 3 3 ### 3 ### ### 0.2
2005-Nov-29 Tue 3 3 ### ### ### ### 0.0
2005-Nov-28 Mon 3 ### ### 3 81,677 0 ### ### 0.2
2005-Nov-25 Fri ### ### ### ### 41,950 0 11.4 11.4 0.0
2005-Nov-24 Thu ### ### ### ### 85.5 85.5 0.0
2005-Nov-23 Wed ### ### ### ### 26,647 0 83.4 83.4 0.0
2005-Nov-22 Tue 2.8 ### 2.8 ### 78,940 ### ### ### 0.0
2005-Nov-21 Mon 2.75 2.78 2.75 2.78 78.6 78.6 0.2
2005-Nov-18 Fri 2.75 2.75 2.75 2.75 ### ### ###
2005-Nov-17 Thu 2.76 2.76 2.72 2.72 ### ### 0.2
2005-Nov-16 Wed 2.74 2.77 2.74 2.77 23,485 ### ### ### 0.2
2005-Nov-15 Tue 2.76 2.76 2.75 2.76 22,770 ### ### ### 0.2
2005-Nov-14 Mon 2.72 2.72 2.7 2.7 28.5 28.5 0.2
2005-Nov-11 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2005-Nov-10 Thu 2.78 2.78 2.73 2.75 6,325 17,425 23.8 23.8 ###
2005-Nov-09 Wed 2.7 2.78 2.7 2.78 91.9 91.9 0.2
2005-Nov-08 Tue ### 2.7 ### 2.7 78.5 78.5 0.2
2005-Nov-07 Mon 2.7 2.7 ### ### 24,180 32,643 ### ### 0.0
2005-Nov-04 Fri 2.76 2.76 2.7 2.71 ### ### ###
2005-Nov-03 Thu 2.78 2.8 2.76 2.78 ### ### 0.2
2005-Nov-02 Wed 2.8 2.85 2.8 2.8 74.2 74.2 0.2
2005-Nov-01 Tue 2.71 2.84 2.71 2.77 230,851 ### ### ### 0.2
2005-Oct-31 Mon ### ### ### ### 538,278 0 77.1 77.1 0.0
2005-Oct-28 Fri ### 2.7 ### ### 726,388 980,623 ### ### 0.0
2005-Oct-27 Thu ### 2.75 2.57 2.7 838,646 ### 92.8 92.8 0.2
2005-Oct-26 Wed 2.47 2.57 2.47 2.55 393,841 992,479 ### ### 0.2
2005-Oct-25 Tue 2.43 2.45 2.43 2.45 28,272 68,983 ### ### 0.2
2005-Oct-24 Mon ### 2.4 ### 2.4 81.9 81.9 ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 80.8 80.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 75,058 0 81.4 81.4 0.0
2005-Oct-12 Wed ### ### ### ### 19.5 19.5 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 226,275 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 54,125 0 ### ### 0.0
2005-Oct-06 Thu 2.22 2.24 2.2 2.24 27,054 60,059 85.3 85.3 ###
2005-Oct-05 Wed ### 2.42 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 2.26 2.42 2.26 ### ### ### 0.0
2005-Oct-03 Mon 2.25 2.26 2.25 2.26 72.3 72.3 ###
2005-Sep-30 Fri 2.2 2.25 2.2 2.24 ### ### ###
2005-Sep-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Sep-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2005-Sep-27 Tue ### ### ### ### 27.6 27.6 0.0
2005-Sep-26 Mon ### ### ### ### 65,754 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 83,086 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 2 ### 2 ### 59,088 59,088 72.8 72.8 0.0
2005-Sep-20 Tue ### 2 ### ### ### ### 0.0
2005-Sep-19 Mon 2 ### ### ### 127,945 0 33.9 33.9 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 14,374 0 15.8 15.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 2 2 1.975 1.975 97,978 ### ### ### ###
2005-Sep-12 Mon ### 2 ### 2 ### ### 0.1
2005-Sep-09 Fri ### ### 1.975 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### 2 2 14.0 14.0 0.1
2005-Sep-06 Tue 2 ### 1.975 1.975 21.9 21.9 ###
2005-Sep-05 Mon 1.975 ### ### ### 121,758 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 71.8 71.8 0.0
2005-Sep-01 Thu ### ### ### ### 92.1 92.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 1.85 ### 1.85 ### 89.9 89.9 0.0
2005-Aug-29 Mon 1.85 1.85 1.85 1.85 40,651 ### 78.8 78.8 0.1
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 0 0.1
2005-Aug-25 Thu 1.85 1.85 1.85 1.85 33,750 ### ### ### 0.1
2005-Aug-24 Wed ### ### 1.85 1.85 17,625 ### 9.8 9.8 0.1
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 17,845 0 27.5 27.5 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 37,853 0 ### ### 0.0
2005-Aug-15 Mon ### 2 ### ### 22.0 22.0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 33,256 0 94.5 94.5 0.0
2005-Aug-10 Wed 1.955 1.955 1.955 1.955 0 ###
2005-Aug-09 Tue 1.955 1.955 1.955 1.955 70.3 70.3 ###
2005-Aug-08 Mon 2 2 2 2 68.2 68.2 0.1
2005-Aug-05 Fri ### 2 ### 2 ### ### 0.1
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 2 ### ### 180,750 180,750 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 28,250 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 56,440 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 83,928 0 18.8 18.8 0.0
2005-Jul-22 Fri ### ### ### ### 24,445 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 1.955 ### ### 2 86.4 86.4 0.1
2005-Jul-19 Tue 1.89 ### 1.885 ### 292,847 ### 83.9 83.9 0.0
2005-Jul-18 Mon ### ### 1.88 1.88 ### ### 0.1
2005-Jul-15 Fri 1.88 ### 1.88 ### 77.1 77.1 0.0
2005-Jul-14 Thu 1.84 1.84 ### 1.84 67.1 67.1 ###
2005-Jul-13 Wed 1.83 1.83 1.82 1.825 12,326 ### ### ### ###
2005-Jul-12 Tue 1.81 1.84 ### 1.84 83.5 83.5 ###
2005-Jul-11 Mon 1.81 1.81 ### 1.81 ### ### ###
2005-Jul-08 Fri 1.8 1.8 ### 1.8 13,980 12,582 ### ### 0.1
2005-Jul-07 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-06 Wed 1.8 1.8 1.8 1.8 71.5 71.5 0.1
2005-Jul-05 Tue ### 1.82 1.8 1.8 12,325 ### ### ### 0.1
2005-Jul-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-01 Fri 1.8 1.8 1.8 1.8 61.2 61.2 0.1
2005-Jun-30 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2005-Jun-29 Wed 1.8 1.8 1.8 1.8 73.1 73.1 0.1
2005-Jun-28 Tue 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2005-Jun-27 Mon 1.82 1.82 1.82 1.82 ### ### ###
2005-Jun-24 Fri 1.8 1.86 1.8 1.8 ### ### 0.1
2005-Jun-23 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2005-Jun-22 Wed 1.81 1.84 1.81 1.84 ### ### ###
2005-Jun-21 Tue 1.84 1.84 1.84 1.84 0 ###
2005-Jun-20 Mon 1.8 1.84 1.8 1.84 116,383 ### 88.4 88.4 ###
2005-Jun-17 Fri 1.8 1.8 1.8 1.8 34,585 62,253 ### ### 0.1
2005-Jun-16 Thu 1.8 1.8 1.8 1.8 75,322 135,579 69.6 69.6 0.1
2005-Jun-15 Wed 1.8 ### ### 1.8 69.2 69.2 0.1
2005-Jun-14 Tue 1.8 1.8 ### 1.8 71.0 71.0 0.1
2005-Jun-10 Fri 1.8 1.81 1.76 1.8 ### ### 0.1
2005-Jun-09 Thu 1.75 1.825 1.75 1.825 93.4 93.4 ###
2005-Jun-08 Wed 1.77 1.78 1.77 1.77 21,573 ### 67.2 67.2 ###
2005-Jun-07 Tue 1.76 1.8 1.75 1.8 86.7 86.7 0.1
2005-Jun-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jun-03 Fri 1.77 1.77 1.71 1.71 19,189 33,388 8.4 8.4 0.1
2005-Jun-02 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Jun-01 Wed 1.77 1.77 1.77 1.77 67.8 67.8 ###
2005-May-31 Tue 1.73 1.8 1.73 1.76 ### ### 0.1
2005-May-30 Mon 1.75 1.76 1.71 1.71 15,341 ### 15.6 15.6 0.1
2005-May-27 Fri 1.725 1.74 1.725 1.74 6,559 ### 75.0 75.0 0.1
2005-May-26 Thu 1.73 1.73 1.72 1.72 36,685 63,281 ### ### 0.1
2005-May-25 Wed 1.72 1.73 1.72 1.73 74.7 74.7 ###
2005-May-24 Tue 1.72 1.72 1.71 1.71 25.8 25.8 0.1
2005-May-23 Mon 1.75 1.75 1.75 1.75 67.3 67.3 0.1
2005-May-20 Fri ### 1.685 ### ### 32,071 ### 70.4 70.4 0.0
2005-May-19 Thu ### ### 1.59 ### 79,175 62,944 14.0 14.0 0.0
2005-May-18 Wed ### ### ### 1.54 86,278 0 ### ### ###
2005-May-17 Tue ### ### 1.47 ### 18,487 13,587 15.1 15.1 0.0
2005-May-16 Mon 1.74 1.74 ### ### ### ### 0.0
2005-May-13 Fri 1.8 1.8 1.77 1.77 ### ### ###
2005-May-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-11 Wed 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2005-May-10 Tue 1.85 1.86 1.8 1.8 ### ### 0.1
2005-May-09 Mon 1.86 1.88 1.85 1.85 ### ### 0.1
2005-May-06 Fri ### ### 1.86 1.86 73,570 68,420 ### ### 0.1
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### 1.84 1.86 172,552 158,747 26.3 26.3 0.1
2005-May-02 Mon ### ### 1.88 ### 37.2 37.2 0.0
2005-Apr-29 Fri ### ### 1.88 1.88 37,770 ### 31.0 31.0 0.1
2005-Apr-28 Thu ### ### 1.88 1.88 43,758 ### 31.8 31.8 0.1
2005-Apr-27 Wed 1.88 ### 1.88 1.88 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 23,950 0 30.1 30.1 0.0
2005-Apr-22 Fri ### ### ### ### 8,650 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 25,325 0 86.7 86.7 0.0
2005-Apr-20 Wed ### ### ### ### 84.9 84.9 0.0
2005-Apr-19 Tue ### ### ### ### 21,776 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 22:00:51 thru 2026-02-24 22:00:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000