Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 03:36:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SFR .. Friday 10th November 2023

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2008-Aug-28 Thu 0.22 0.245 0.22 0.245 ### ### 0.0
2008-Aug-27 Wed 0.225 0.225 0.22 0.22 22,680 5,046 17.6 17.6 0.0
2008-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-25 Mon ### ### 0.22 0.22 18,250 ### 6.2 6.2 0.0
2008-Aug-22 Fri 0.23 ### 0.23 ### 14,070 ### 78.3 78.3 0.0
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 13,120 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.23 0.23 0.22 0.22 14.7 14.7 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.245 0.245 0.22 0.22 1.8 1.8 0.0
2008-Aug-14 Thu 0.225 0.24 0.225 0.24 83,880 ### 92.4 92.4 0.0
2008-Aug-13 Wed 0.23 0.23 0.22 0.22 15.3 15.3 0.0
2008-Aug-12 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-11 Mon 0.22 0.245 0.22 0.24 97.0 97.0 0.0
2008-Aug-08 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Aug-07 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2008-Aug-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-29 Tue 0.23 0.23 0.22 0.22 12.9 12.9 0.0
2008-Jul-28 Mon 0.23 0.23 0.22 0.22 13.9 13.9 0.0
2008-Jul-25 Fri 0.24 0.24 0.23 0.23 36,140 ### ### ### ###
2008-Jul-24 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Jul-23 Wed ### 0.24 ### 0.24 77.1 77.1 0.0
2008-Jul-22 Tue 0.22 0.22 0.22 0.22 33,945 ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.22 0.22 161,341 17,747 7.0 7.0 0.0
2008-Jul-18 Fri 0.225 ### 0.22 ### 143,659 ### ### ### 0.0
2008-Jul-17 Thu 0.23 ### 0.23 ### 132,940 15,288 80.8 80.8 0.0
2008-Jul-16 Wed 0.22 0.22 ### ### 21.6 21.6 0.0
2008-Jul-15 Tue 0.23 0.23 0.22 0.22 17.3 17.3 0.0
2008-Jul-14 Mon 0.23 0.25 0.23 0.25 230,883 ### ### ### 0.0
2008-Jul-11 Fri 0.21 ### 0.21 0.23 524,553 55,078 ### ### ###
2008-Jul-10 Thu 0.24 0.24 0.21 0.22 919,020 206,779 ### ### 0.0
2008-Jul-09 Wed 0.26 0.26 ### 0.24 5.9 5.9 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.28 0.28 ### ### ### ### 0.0
2008-Jul-04 Fri 0.27 0.28 0.26 0.27 66.6 66.6 ###
2008-Jul-03 Thu 0.27 0.28 0.26 0.27 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.25 0.26 ### ### 0.0
2008-Jul-01 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2008-Jun-30 Mon 0.285 ### 0.275 0.28 32.6 32.6 ###
2008-Jun-27 Fri 0.28 ### 0.275 0.28 ### ### ###
2008-Jun-26 Thu 0.29 ### 0.28 ### 82.1 82.1 0.0
2008-Jun-25 Wed ### ### 0.285 0.285 12.8 12.8 ###
2008-Jun-24 Tue 0.29 0.29 0.285 0.285 15,781 ### ### ### ###
2008-Jun-23 Mon ### ### 0.29 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.28 ### 121,981 17,077 11.7 11.7 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 99.0 99.0 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.29 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 79,948 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 1,320 0 ### ### 0.0
2008-Jun-03 Tue ### 0.385 ### ### 366,352 70,522 89.0 89.0 0.0
2008-Jun-02 Mon 0.375 ### ### ### 140,556 0 21.2 21.2 0.0
2008-May-30 Fri ### 0.375 ### 0.375 ### ### ###
2008-May-29 Thu ### 0.375 ### ### ### ### 0.0
2008-May-28 Wed 0.385 0.385 ### ### 117,746 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 110,542 0 ### ### 0.0
2008-May-26 Mon 0.4 0.4 ### ### 127,458 ### 3.6 3.6 0.0
2008-May-23 Fri ### 0.4 ### ### 95.7 95.7 0.0
2008-May-22 Thu ### ### 0.345 0.345 107,326 ### ### ### 0.0
2008-May-21 Wed ### ### 0.355 ### 15.4 15.4 0.0
2008-May-20 Tue ### 0.4 ### ### 415,224 83,044 5.4 5.4 0.0
2008-May-19 Mon ### 0.41 ### 0.4 90.1 90.1 0.0
2008-May-16 Fri ### ### ### ### 82.1 82.1 0.0
2008-May-15 Thu ### ### ### ### 81.2 81.2 0.0
2008-May-14 Wed ### ### ### ### 207,487 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 17.5 17.5 0.0
2008-May-12 Mon 0.375 ### ### ### 88.1 88.1 0.0
2008-May-09 Fri ### 0.41 0.375 0.375 271,950 106,740 ### ### ###
2008-May-08 Thu 0.43 0.43 0.375 0.375 393,720 158,472 ### ### ###
2008-May-07 Wed 0.45 0.46 0.43 0.43 235,581 ### ### ### ###
2008-May-06 Tue 0.45 0.48 0.42 0.45 810,889 ### ### ### 0.0
2008-May-05 Mon 0.425 0.46 0.42 0.445 ### ### ###
2008-May-02 Fri 0.42 0.42 ### 0.42 ### ### ###
2008-May-01 Thu ### ### 0.41 0.425 345,224 70,770 82.3 82.3 ###
2008-Apr-30 Wed 0.425 0.43 0.4 0.4 ### ### 0.0
2008-Apr-29 Tue ### 0.43 ### 0.41 ### ### ###
2008-Apr-28 Mon 0.355 ### 0.355 ### 97.8 97.8 0.0
2008-Apr-24 Thu ### ### ### ### 234,323 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.325 ### ### ### 27.2 27.2 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.9 86.9 0.0
2008-Apr-17 Thu ### ### ### ### 173,924 0 5.8 5.8 0.0
2008-Apr-16 Wed 0.345 ### 0.345 ### ### ### 0.0
2008-Apr-15 Tue 0.345 ### 0.325 ### 7.9 7.9 0.0
2008-Apr-14 Mon 0.345 ### 0.345 0.345 317,147 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.325 ### ### 0.325 ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.255 ### 0.255 0.325 ### ### ###
2008-Apr-03 Thu 0.29 0.29 0.255 0.255 348,073 94,849 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### 0.29 ### 6.8 6.8 0.0
2008-Mar-28 Fri ### ### ### ### 98.6 98.6 0.0
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 61.8 61.8 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 61.5 61.5 ###
2008-Mar-25 Tue 0.26 0.28 0.26 0.27 ### ### ###
2008-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-19 Wed 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.28 0.28 8.0 8.0 ###
2008-Mar-17 Mon ### ### 0.28 0.28 175,846 ### 9.1 9.1 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.345 ### ### ### 304,476 0 ### ### 0.0
2008-Mar-12 Wed ### ### 0.345 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 87,154 0 2.8 2.8 0.0
2008-Mar-10 Mon 0.325 ### ### ### 146,357 0 94.0 94.0 0.0
2008-Mar-07 Fri ### ### ### ### 61,643 0 ### ### 0.0
2008-Mar-06 Thu ### ### 0.345 0.345 25.9 25.9 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.285 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Feb-28 Thu 0.29 0.29 0.29 0.29 70.8 70.8 ###
2008-Feb-27 Wed 0.285 ### 0.28 0.28 20.7 20.7 ###
2008-Feb-26 Tue ### ### 0.28 0.28 4.6 4.6 ###
2008-Feb-25 Mon ### ### 0.29 ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.275 ### ### ###
2008-Feb-21 Thu 0.21 0.245 ### 0.245 ### ### 0.0
2008-Feb-20 Wed 0.22 0.22 0.21 0.21 11.8 11.8 ###
2008-Feb-19 Tue ### ### 0.2 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 93.8 93.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.21 0.22 ### ### ### ### 0.0
2008-Feb-12 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2008-Feb-11 Mon 0.22 0.225 0.22 0.225 341,174 ### ### ### ###
2008-Feb-08 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.23 0.23 0.22 0.22 12.6 12.6 0.0
2008-Feb-05 Tue 0.245 0.25 0.245 0.25 84.7 84.7 0.0
2008-Feb-04 Mon 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2008-Feb-01 Fri 0.23 0.25 ### 0.25 135,722 ### 95.5 95.5 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.25 47,870 ### 15.3 15.3 0.0
2008-Jan-30 Wed ### ### 0.24 0.24 44,478 ### 4.0 4.0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 0.27 0.225 0.27 73.2 73.2 ###
2008-Jan-23 Wed 0.29 0.29 0.29 0.29 58.3 58.3 ###
2008-Jan-22 Tue 0.29 ### 0.29 ### 95.0 95.0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 73,150 0 19.0 19.0 0.0
2008-Jan-11 Fri ### ### ### ### 26,850 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 13,150 0 ### ### 0.0
2008-Jan-09 Wed 0.345 0.345 ### ### 9.7 9.7 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.355 ### ### ### 29,153 0 78.4 78.4 0.0
2007-Dec-31 Mon ### ### 0.355 0.355 33,847 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 10.4 10.4 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 84.3 84.3 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 28.4 28.4 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.355 ### 0.355 ### 98.2 98.2 0.0
2007-Dec-17 Mon ### ### ### ### 103,528 0 99.4 99.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-12 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.41 0.4 0.41 85.6 85.6 ###
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 ### 0.4 ### 261,177 ### 97.6 97.6 0.0
2007-Dec-06 Thu 0.43 ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.43 0.43 ### 0.42 18.8 18.8 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.43 0.4 0.43 103,082 42,779 96.1 96.1 ###
2007-Nov-29 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.42 ### 0.42 28,884 ### 97.2 97.2 ###
2007-Nov-27 Tue 0.42 0.42 ### ### 411,688 86,454 1.5 1.5 0.0
2007-Nov-26 Mon 0.425 0.43 0.425 0.43 73.3 73.3 ###
2007-Nov-23 Fri ### 0.44 0.42 0.44 70,784 ### 77.2 77.2 ###
2007-Nov-22 Thu 0.44 0.44 0.43 0.44 103,886 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.44 0.48 0.44 0.44 74.1 74.1 ###
2007-Nov-20 Tue ### 0.455 0.4 0.41 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 0.41 ### 0.41 93.5 93.5 ###
2007-Nov-15 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.4 ### 0.375 ### ### ###
2007-Nov-13 Tue ### ### ### ### 15.4 15.4 0.0
2007-Nov-12 Mon 0.355 0.355 ### ### 2.1 2.1 0.0
2007-Nov-09 Fri ### ### ### ### 94,547 0 90.5 90.5 0.0
2007-Nov-08 Thu ### ### ### ### 17.2 17.2 0.0
2007-Nov-07 Wed ### ### ### ### 171,725 0 13.5 13.5 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.425 0.425 ### ### ### ### 0.0
2007-Nov-02 Fri 0.41 0.425 ### 0.425 203,548 43,253 86.1 86.1 ###
2007-Nov-01 Thu 0.44 0.455 ### ### ### ### 0.0
2007-Oct-31 Wed 0.56 0.56 0.5 0.51 1.8 1.8 ###
2007-Oct-30 Tue 0.575 ### 0.55 0.55 ### ### ###
2007-Oct-29 Mon 0.48 ### 0.48 0.58 99.4 99.4 ###
2007-Oct-26 Fri 0.52 0.52 0.48 0.48 237,029 ### 3.0 3.0 0.0
2007-Oct-25 Thu 0.52 0.52 0.51 0.52 147,386 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.52 0.54 0.51 0.52 ### ### 0.0
2007-Oct-23 Tue 0.51 0.51 0.5 ### ### ### 0.0
2007-Oct-22 Mon 0.55 0.55 0.5 0.52 67,986 ### 5.6 5.6 0.0
2007-Oct-19 Fri 0.45 0.57 0.45 0.57 781,621 398,626 99.9 99.9 ###
2007-Oct-18 Thu 0.45 0.47 0.44 0.44 ### ### ###
2007-Oct-17 Wed 0.45 0.45 0.4 0.44 290,421 123,428 ### ### ###
2007-Oct-16 Tue ### 0.44 ### 0.44 ### ### ###
2007-Oct-15 Mon ### ### ### ### 161,277 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 96.8 96.8 0.0
2007-Oct-10 Wed ### ### ### ### 5,145 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 74,186 0 0.7 0.7 0.0
2007-Oct-08 Mon ### ### ### ### 13.1 13.1 0.0
2007-Oct-05 Fri ### ### ### ### 11.1 11.1 0.0
2007-Oct-04 Thu 0.385 0.4 ### ### 233,676 ### ### ### 0.0
2007-Oct-03 Wed 0.27 ### 0.27 ### ### ### 0.0
2007-Oct-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.28 0.24 0.24 0.5 0.5 0.0
2007-Sep-27 Thu 0.275 0.275 0.275 0.275 61.8 61.8 ###
2007-Sep-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-25 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Sep-24 Mon ### ### 0.29 0.29 20.0 20.0 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 80.0 80.0 ###
2007-Sep-17 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Sep-14 Fri 0.28 0.28 0.275 0.28 ### ### ###
2007-Sep-13 Thu ### ### 0.29 0.29 11.7 11.7 ###
2007-Sep-12 Wed ### ### ### ### 21,950 0 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.28 0.28 ### ### ###
2007-Sep-06 Thu 0.325 0.325 ### ### 12.2 12.2 0.0
2007-Sep-05 Wed ### ### 0.325 0.325 ### ### ###
2007-Sep-04 Tue 0.325 0.325 0.325 0.325 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 0.3 0.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.4 0.41 ### ### 74,286 15,228 7.1 7.1 0.0
2007-Aug-24 Fri ### 0.41 ### 0.41 ### ### ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-20 Mon 0.26 0.29 0.26 0.29 95.9 95.9 ###
2007-Aug-17 Fri 0.22 0.25 0.21 0.25 182,356 41,941 96.5 96.5 0.0
2007-Aug-16 Thu 0.255 0.255 0.23 0.23 12.4 12.4 ###
2007-Aug-15 Wed 0.29 0.29 ### 0.27 ### ### ###
2007-Aug-14 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-13 Mon ### ### ### ### 25,286 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 3.9 3.9 0.0
2007-Aug-06 Mon ### 0.375 ### ### 95,286 ### 88.0 88.0 0.0
2007-Aug-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Aug-01 Wed 0.385 0.385 0.355 0.355 13.9 13.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-26 Thu 0.385 0.43 0.385 0.43 97,183 ### ### ### ###
2007-Jul-25 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2007-Jul-24 Tue 0.4 0.42 0.4 0.4 184,572 75,674 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.425 ### 0.4 307,385 ### ### ### 0.0
2007-Jul-20 Fri ### 0.4 ### 0.4 23,286 4,657 ### ### 0.0
2007-Jul-19 Thu ### ### 0.345 0.4 8.4 8.4 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.41 0.42 0.41 0.42 118,640 ### ### ### ###
2007-Jul-13 Fri ### 0.41 ### 0.4 191,351 39,226 77.2 77.2 0.0
2007-Jul-12 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Jul-11 Wed ### 0.375 ### 0.375 129,220 24,228 78.3 78.3 ###
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.4 0.4 0.385 0.385 10.2 10.2 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.4 0.41 0.4 0.41 46,786 18,948 ### ### ###
2007-Jul-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### 0.445 ### 0.445 ### ### ###
2007-Jun-29 Fri ### 0.4 ### ### 307,686 ### ### ### 0.0
2007-Jun-28 Thu 0.41 0.41 ### ### 1.4 1.4 0.0
2007-Jun-27 Wed 0.445 0.445 0.41 0.41 4.2 4.2 ###
2007-Jun-26 Tue 0.45 0.51 0.445 0.445 36.3 36.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:36:21 thru 2024-05-02 03:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000