Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 07:09:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGB) ST GEORGE BANK LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SGB    Limits Next Section


Company Details for (SGB) ST GEORGE BANK LIMITED

Listing Code SGB
Listing Name ST GEORGE BANK LIMITED
GICS Sector Banks
ISIN Name ST GEORGE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGB0


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.2 ### 0.0
MAX 38.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.042
1999-Oct-20 Wed ### ### 10.21 10.28 807,988 4,124,778 24.6 24.6 0.7
1999-Oct-19 Tue 10.184 ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 82.5 82.5 0.0
1999-Oct-15 Fri 10.23 10.24 ### ### 2,409,824 ### ### ### 0.0
1999-Oct-14 Thu 10.26 10.26 ### 10.24 ### ### ###
1999-Oct-13 Wed ### 10.4 ### ### ### ### 0.0
1999-Oct-12 Tue 10.4 10.41 ### 10.4 ### ### 0.7
1999-Oct-11 Mon 10.451 10.451 ### ### 741,184 3,873,056 ### ### 0.0
1999-Oct-08 Fri 10.45 10.5 ### ### 309,722 1,626,040 ### ### 0.0
1999-Oct-07 Thu 10.42 10.47 10.4 10.45 ### ### ###
1999-Oct-06 Wed ### ### ### 10.41 ### ### ###
1999-Oct-05 Tue 10.581 10.581 10.4 10.5 456,942 4,793,550 30.7 30.7 0.8
1999-Oct-04 Mon 10.5 ### 10.5 10.55 340,281 1,786,475 ### ### ###
1999-Oct-01 Fri ### 10.7 10.52 ### 1,012,076 10,738,126 29.2 29.2 0.0
1999-Sep-30 Thu 10.5 10.55 10.44 ### ### ### 0.0
1999-Sep-29 Wed 10.5 10.58 10.45 10.55 608,770 ### 75.8 75.8 ###
1999-Sep-28 Tue ### ### ### 10.5 844,677 0 32.7 32.7 0.8
1999-Sep-27 Mon 10.383 ### ### ### 709,043 0 ### ### 0.0
1999-Sep-24 Fri 10.4 10.4 ### ### 448,345 ### 33.9 33.9 0.0
1999-Sep-23 Thu 10.355 10.49 ### 10.48 524,221 ### ### ### 0.7
1999-Sep-22 Wed ### 10.29 ### 10.29 712,954 3,668,148 ### ### ###
1999-Sep-21 Tue ### ### ### ### 350,848 0 89.5 89.5 0.0
1999-Sep-20 Mon 10.2 10.25 ### 10.2 ### ### 0.7
1999-Sep-17 Fri ### 10.2 ### ### 771,324 3,933,752 ### ### 0.0
1999-Sep-16 Thu ### 10.25 ### ### 619,878 3,176,874 ### ### 0.0
1999-Sep-15 Wed 10.28 ### 10.24 10.29 893,925 ### 76.8 76.8 ###
1999-Sep-14 Tue 10.28 10.4 10.28 ### 70.5 70.5 0.0
1999-Sep-13 Mon ### ### 10.2 10.28 34.4 34.4 0.7
1999-Sep-10 Fri 10.4 10.44 ### 10.4 70.5 70.5 0.7
1999-Sep-09 Thu 10.45 10.5 10.42 10.45 480,289 5,023,822 67.2 67.2 ###
1999-Sep-08 Wed 10.45 10.55 10.43 10.5 74.6 74.6 0.8
1999-Sep-07 Tue 10.376 10.46 ### 10.45 106,785 558,485 79.7 79.7 ###
1999-Sep-06 Mon 10.452 10.452 ### 10.45 111,782 584,172 ### ### ###
1999-Sep-03 Fri ### 10.5 ### ### 366,952 ### 22.0 22.0 0.0
1999-Sep-02 Thu ### ### 10.5 ### ### ### 0.0
1999-Sep-01 Wed 10.45 ### 10.42 ### 78.4 78.4 0.0
1999-Aug-31 Tue 10.42 10.57 10.4 10.4 34.5 34.5 0.7
1999-Aug-30 Mon ### ### 10.48 10.48 ### ### 0.7
1999-Aug-27 Fri 10.7 10.75 ### ### 721,425 3,877,659 29.1 29.1 0.0
1999-Aug-26 Thu 10.75 10.8 10.7 10.74 ### ### 0.8
1999-Aug-25 Wed 10.75 ### 10.74 10.75 626,642 ### ### ### 0.8
1999-Aug-24 Tue 10.85 ### 10.72 10.787 36.9 36.9 ###
1999-Aug-23 Mon ### 10.84 ### 10.821 ### ### 0.8
1999-Aug-20 Fri 10.641 10.7 10.57 10.58 ### ### 0.8
1999-Aug-19 Thu ### ### ### ### 843,070 0 82.1 82.1 0.0
1999-Aug-18 Wed ### ### ### ### 86.3 86.3 0.0
1999-Aug-17 Tue ### ### 10.27 ### 82.3 82.3 0.0
1999-Aug-16 Mon 10.21 ### 10.21 ### 1,412,573 7,211,185 76.3 76.3 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 10.4 10.4 ### ### 701,740 3,649,048 ### ### 0.0
1999-Aug-11 Wed ### ### ### 10.25 81.6 81.6 0.7
1999-Aug-10 Tue 10.2 10.2 ### ### ### ### 0.0
1999-Aug-09 Mon 10.25 10.29 10.21 10.24 998,648 10,236,142 42.9 42.9 ###
1999-Aug-06 Fri 10.5 10.5 10.28 ### 800,955 8,321,922 28.8 28.8 0.0
1999-Aug-05 Thu 10.352 10.47 ### 10.42 74.1 74.1 0.7
1999-Aug-04 Wed 10.4 10.4 10.26 ### 36.5 36.5 0.0
1999-Aug-03 Tue 10.28 10.48 10.28 10.4 ### ### 0.7
1999-Aug-02 Mon ### ### 10.25 10.27 1,134,629 5,814,973 35.0 35.0 ###
1999-Jul-30 Fri 10.5 10.5 10.41 10.45 ### ### ###
1999-Jul-29 Thu ### ### 10.55 10.58 844,940 4,457,058 31.3 31.3 0.8
1999-Jul-28 Wed 10.658 10.7 ### ### 475,740 ### ### ### 0.0
1999-Jul-27 Tue ### ### 10.56 ### 386,341 2,039,880 ### ### 0.0
1999-Jul-26 Mon ### 10.74 ### ### 293,457 ### 73.0 73.0 0.0
1999-Jul-23 Fri 10.744 10.79 ### ### ### ### 0.0
1999-Jul-22 Thu ### ### 10.75 10.8 720,155 ### 25.9 25.9 ###
1999-Jul-21 Wed ### ### 10.81 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 1,081,943 0 71.7 71.7 0.0
1999-Jul-19 Mon ### ### 10.81 ### ### ### 0.0
1999-Jul-16 Fri 10.88 ### 10.83 10.87 298,179 ### 38.3 38.3 ###
1999-Jul-15 Thu ### ### 10.85 10.955 ### ### 0.8
1999-Jul-14 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jul-13 Tue ### ### ### ### 461,050 0 73.1 73.1 0.0
1999-Jul-12 Mon 10.8 ### 10.8 ### 826,970 ### ### ### 0.0
1999-Jul-09 Fri ### 10.85 ### 10.785 2,451,870 ### ### ### ###
1999-Jul-08 Thu ### 10.75 ### 10.73 75.3 75.3 ###
1999-Jul-07 Wed ### 10.75 10.52 ### 73.0 73.0 0.0
1999-Jul-06 Tue 10.54 10.656 10.5 10.656 948,386 10,032,027 ### ### ###
1999-Jul-05 Mon ### ### 10.48 10.59 69.4 69.4 ###
1999-Jul-02 Fri 10.55 ### ### 10.48 26.9 26.9 0.7
1999-Jul-01 Thu 10.52 ### 10.52 ### ### ### 0.0
1999-Jun-30 Wed ### 10.54 ### 10.487 1,018,454 5,367,252 34.6 34.6 ###
1999-Jun-29 Tue 10.5 10.52 10.44 10.47 34.5 34.5 0.7
1999-Jun-28 Mon ### 10.5 ### 10.5 669,458 3,514,654 ### ### 0.8
1999-Jun-25 Fri ### 10.45 ### ### 1,917,388 10,018,352 30.8 30.8 0.0
1999-Jun-24 Thu 10.5 10.5 ### 10.453 34.1 34.1 ###
1999-Jun-23 Wed ### ### 10.52 10.52 ### ### ###
1999-Jun-22 Tue ### 10.7 10.58 ### 1,118,676 ### ### ### 0.0
1999-Jun-21 Mon 10.549 10.83 10.549 ### 1,184,879 ### 82.0 82.0 0.0
1999-Jun-18 Fri 10.56 ### 10.47 10.57 ### ### 0.8
1999-Jun-17 Thu 10.55 ### 10.454 10.454 ### ### ###
1999-Jun-16 Wed 10.25 ### ### 10.385 516,957 0 ### ### ###
1999-Jun-15 Tue ### ### 10.2 10.26 27.7 27.7 0.7
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 10.5 ### 76.2 76.2 0.0
1999-Jun-09 Wed 10.843 ### 10.78 ### 1,853,974 ### ### ### 0.0
1999-Jun-08 Tue 10.85 10.88 10.79 10.847 767,152 ### ### ### 0.8
1999-Jun-07 Mon 10.76 ### 10.76 10.82 78.5 78.5 0.8
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### 10.76 10.76 368,924 ### ### ### 0.8
1999-Jun-02 Wed ### ### 10.72 10.86 ### ### 0.8
1999-Jun-01 Tue ### ### 10.8 ### ### ### 0.0
1999-May-31 Mon ### 10.83 ### 10.8 528,946 2,864,242 81.0 81.0 ###
1999-May-28 Fri ### 10.7 ### 10.657 ### ### ###
1999-May-27 Thu ### 10.8 10.55 10.7 ### ### 0.8
1999-May-26 Wed ### 10.73 ### 10.72 616,058 3,305,151 ### ### 0.8
1999-May-25 Tue 10.679 10.75 ### ### 722,722 ### 30.4 30.4 0.0
1999-May-24 Mon 10.55 10.8 10.55 10.71 529,348 5,650,789 87.0 87.0 ###
1999-May-21 Fri ### ### 10.42 10.588 1,536,784 8,006,644 31.1 31.1 ###
1999-May-20 Thu 10.82 10.82 10.51 ### ### ### 0.0
1999-May-19 Wed ### ### 10.72 10.77 581,551 ### 26.7 26.7 ###
1999-May-18 Tue 10.755 ### 10.755 ### ### ### 0.0
1999-May-17 Mon 10.8 ### 10.7 10.76 ### ### 0.8
1999-May-14 Fri ### ### ### ### 23.5 23.5 0.0
1999-May-13 Thu ### ### 10.8 ### 844,770 4,561,758 28.9 28.9 0.0
1999-May-12 Wed ### ### ### ### 89.5 89.5 0.0
1999-May-11 Tue 10.55 10.56 10.46 10.5 537,922 ### ### ### 0.8
1999-May-10 Mon 10.55 ### 10.43 10.47 33.9 33.9 0.7
1999-May-07 Fri ### ### ### ### 918,688 0 ### ### 0.0
1999-May-06 Thu ### ### 10.75 10.8 19.0 19.0 ###
1999-May-05 Wed ### ### ### ### 486,078 0 ### ### 0.0
1999-May-04 Tue ### 11.25 ### ### ### ### 0.0
1999-May-03 Mon 11.2 11.2 ### ### 447,587 2,506,487 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 11.255 ### 11.22 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### 11.25 1,318,428 0 ### ### ###
1999-Apr-27 Tue 11.23 11.4 ### ### 76.3 76.3 0.0
1999-Apr-26 Mon 11.2 11.25 11.2 11.22 113,256 ### ### ### ###
1999-Apr-23 Fri ### 11.283 ### 11.283 995,971 5,618,770 79.1 79.1 0.8
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 11.176 11.176 ### ### 928,345 ### ### ### 0.0
1999-Apr-20 Tue ### ### ### 11.141 899,484 0 ### ### 0.8
1999-Apr-19 Mon 10.75 ### 10.7 ### ### ### 0.0
1999-Apr-16 Fri ### ### 10.7 10.78 758,551 4,058,247 16.0 16.0 0.8
1999-Apr-15 Thu 10.76 ### 10.75 ### 854,441 4,592,620 85.2 85.2 0.0
1999-Apr-14 Wed 10.7 10.75 ### 10.75 74.7 74.7 0.8
1999-Apr-13 Tue 10.7 10.73 ### ### 1,291,786 ### 31.9 31.9 0.0
1999-Apr-12 Mon 10.7 10.7 ### ### 31.8 31.8 0.0
1999-Apr-09 Fri 10.75 10.75 ### 10.73 745,720 4,008,245 ### ### ###
1999-Apr-08 Thu 10.79 10.85 ### 10.7 714,671 ### ### ### 0.8
1999-Apr-07 Wed 10.5 10.78 10.5 10.7 86.5 86.5 0.8
1999-Apr-06 Tue 10.49 10.59 10.47 10.52 73.1 73.1 ###
1999-Apr-01 Thu 10.4 10.47 ### 10.41 72.1 72.1 ###
1999-Mar-31 Wed 10.45 10.5 10.21 10.288 ### ### 0.7
1999-Mar-30 Tue ### 10.44 10.349 10.349 1,226,980 12,753,843 ### ### ###
1999-Mar-29 Mon 10.156 ### 10.156 10.29 83.9 83.9 ###
1999-Mar-26 Fri ### 10.25 ### ### 689,681 ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 450,521 0 ### ### 0.0
1999-Mar-24 Wed ### 10.26 ### ### 29.7 29.7 0.0
1999-Mar-23 Tue 10.076 10.24 10.076 10.21 ### ### ###
1999-Mar-22 Mon ### ### ### ### 22.7 22.7 0.0
1999-Mar-19 Fri ### ### ### ### 72.0 72.0 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 1,248,943 0 ### ### 0.0
1999-Mar-16 Tue 10.2 10.2 ### ### 36.6 36.6 0.0
1999-Mar-15 Mon 10.21 10.21 ### ### 22.8 22.8 0.0
1999-Mar-12 Fri 10.2 10.23 ### ### 343,282 1,755,887 ### ### 0.0
1999-Mar-11 Thu ### 10.2 ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 734,349 0 26.0 26.0 0.0
1999-Mar-09 Tue ### ### ### ### 588,358 0 ### ### 0.0
1999-Mar-08 Mon ### ### 10.2 10.23 232,271 1,184,582 29.6 29.6 ###
1999-Mar-05 Fri ### ### 10.23 10.23 25.8 25.8 ###
1999-Mar-04 Thu 10.2 ### 10.2 ### ### ### 0.0
1999-Mar-03 Wed ### ### ### 10.25 78.8 78.8 0.7
1999-Mar-02 Tue 10.24 10.24 ### ### 254,384 1,302,446 24.4 24.4 0.0
1999-Mar-01 Mon ### ### ### 10.24 441,986 0 ### ### ###
1999-Feb-26 Fri ### 10.2 ### ### 30.6 30.6 0.0
1999-Feb-25 Thu 10.25 10.26 ### 10.2 34.3 34.3 0.7
1999-Feb-24 Wed ### ### 10.2 10.22 ### ### 0.7
1999-Feb-23 Tue 10.457 10.457 ### ### 380,271 1,988,246 ### ### 0.0
1999-Feb-22 Mon 10.44 10.44 10.28 ### 498,841 ### 22.4 22.4 0.0
1999-Feb-19 Fri 10.4 10.45 ### 10.4 65.3 65.3 0.7
1999-Feb-18 Thu 10.343 10.4 10.21 ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 10.2 10.21 ### ### 341,370 ### 26.2 26.2 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### 10.45 10.25 ### ### ### 0.0
1999-Feb-11 Thu ### 10.4 10.25 ### 758,020 7,826,556 70.5 70.5 0.0
1999-Feb-10 Wed ### 10.41 10.27 ### 710,184 ### ### ### 0.0
1999-Feb-09 Tue 10.44 10.45 ### ### 274,775 ### 31.3 31.3 0.0
1999-Feb-08 Mon 10.5 10.5 10.4 10.45 860,720 8,994,524 31.0 31.0 ###
1999-Feb-05 Fri 10.55 10.55 ### 10.48 31.3 31.3 0.7
1999-Feb-04 Thu 10.5 10.59 10.5 10.56 ### ### 0.8
1999-Feb-03 Wed 10.4 10.49 ### 10.48 427,046 2,239,856 ### ### 0.7
1999-Feb-02 Tue 10.4 10.42 ### 10.4 256,874 ### 75.8 75.8 0.7
1999-Feb-01 Mon 10.45 10.48 ### ### 639,420 ### ### ### 0.0
1999-Jan-29 Fri ### 10.45 ### 10.387 ### ### ###
1999-Jan-28 Thu 10.28 ### 10.26 ### 73.5 73.5 0.0
1999-Jan-27 Wed ### ### 10.22 ### 1,062,750 5,430,652 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 403,583 0 79.3 79.3 0.0
1999-Jan-22 Fri 10.128 ### ### ### ### ### 0.0
1999-Jan-21 Thu 10.29 10.29 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### 10.22 ### 1,011,179 5,167,124 70.5 70.5 0.0
1999-Jan-19 Tue 10.25 ### 10.22 ### 74.2 74.2 0.0
1999-Jan-18 Mon 10.25 ### ### 10.2 ### ### 0.7
1999-Jan-15 Fri 10.2 10.25 ### 10.171 ### ### ###
1999-Jan-14 Thu ### ### ### ### 292,671 0 ### ### 0.0
1999-Jan-13 Wed ### 10.26 ### 10.25 369,073 1,893,344 82.7 82.7 0.7
1999-Jan-12 Tue 10.25 10.25 ### 10.2 626,422 ### 25.6 25.6 0.7
1999-Jan-11 Mon 10.442 10.45 10.2 10.25 ### ### 0.7
1999-Jan-08 Fri 10.46 10.49 ### ### 1,052,450 ### ### ### 0.0
1999-Jan-07 Thu 10.5 10.53 10.43 10.488 1,007,249 ### 27.0 27.0 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 10.28 10.46 10.25 10.28 75.0 75.0 0.7
1999-Jan-04 Mon 10.25 10.4 10.23 ### 70.9 70.9 0.0
1998-Dec-31 Thu ### ### ### ### 634,284 0 ### ### 0.0
1998-Dec-30 Wed 10.22 ### 10.22 10.28 ### ### 0.7
1998-Dec-29 Tue ### 10.2 ### 10.2 74.3 74.3 0.7
1998-Dec-24 Thu ### ### ### ### 76.1 76.1 0.0
1998-Dec-23 Wed ### ### ### ### 843,854 0 75.9 75.9 0.0
1998-Dec-22 Tue ### ### 9.85 ### ### ### 0.0
1998-Dec-21 Mon ### ### 9.79 9.84 26.9 26.9 0.7
1998-Dec-18 Fri ### ### ### ### 28.9 28.9 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### 10.055 ### 10.055 ### ### 0.7
1998-Dec-15 Tue ### ### 9.88 ### 1,317,145 ### ### ### 0.0
1998-Dec-14 Mon ### ### 9.74 ### 1,695,471 8,256,943 25.4 25.4 0.0
1998-Dec-11 Fri ### 10.21 ### ### ### ### 0.0
1998-Dec-10 Thu 10.21 10.25 ### 10.21 637,076 ### ### ### ###
1998-Dec-09 Wed ### ### 10.2 10.21 937,950 4,783,545 ### ### ###
1998-Dec-08 Tue 10.27 ### 10.25 10.26 936,271 4,798,388 ### ### 0.7
1998-Dec-07 Mon 10.25 ### 10.2 10.26 131,185 669,043 75.3 75.3 0.7
1998-Dec-04 Fri ### ### ### 10.2 ### ### 0.7
1998-Dec-03 Thu 10.26 ### ### 10.23 707,576 0 33.6 33.6 ###
1998-Dec-02 Wed ### ### ### 10.241 673,852 0 ### ### ###
1998-Dec-01 Tue ### ### 10.21 10.25 ### ### 0.7
1998-Nov-30 Mon ### 10.49 ### ### 582,483 3,055,123 72.6 72.6 0.0
1998-Nov-27 Fri ### 10.4 10.27 ### 70.5 70.5 0.0
1998-Nov-26 Thu 10.2 ### 10.2 ### 707,584 3,608,678 77.2 77.2 0.0
1998-Nov-25 Wed ### 10.2 ### ### 763,978 3,896,287 ### ### 0.0
1998-Nov-24 Tue ### ### ### 10.22 806,944 0 ### ### 0.7
1998-Nov-23 Mon 10.5 10.55 10.45 10.5 1,161,724 ### ### ### 0.8
1998-Nov-20 Fri ### ### ### ### 74.9 74.9 0.0
1998-Nov-19 Thu ### ### ### 10.25 1,591,153 0 26.0 26.0 0.7
1998-Nov-18 Wed 10.2 10.22 ### ### ### ### 0.0
1998-Nov-17 Tue 10.2 ### ### ### 1,678,878 0 23.0 23.0 0.0
1998-Nov-16 Mon 10.255 10.26 ### ### 1,031,688 5,292,559 ### ### 0.0
1998-Nov-13 Fri ### ### ### 10.2 1,068,678 0 ### ### 0.7
1998-Nov-12 Thu ### 10.43 10.26 ### 19.4 19.4 0.0
1998-Nov-11 Wed ### ### ### ### 9.6 9.6 0.0
1998-Nov-10 Tue 10.75 10.75 ### ### ### ### 0.0
1998-Nov-09 Mon 10.8 10.85 ### 10.75 462,871 2,511,075 ### ### 0.8
1998-Nov-06 Fri 10.8 10.82 10.7 10.8 345,171 ### 66.0 66.0 ###
1998-Nov-05 Thu 10.85 10.85 ### ### ### ### 0.0
1998-Nov-04 Wed 10.7 ### ### 10.8 78.5 78.5 ###
1998-Nov-03 Tue 10.85 ### 10.7 10.8 ### ### ###
1998-Nov-02 Mon 10.7 ### 10.7 ### 407,880 2,182,158 ### ### 0.0
1998-Oct-30 Fri 10.7 10.81 ### 10.672 2,252,075 ### ### ### 0.8
1998-Oct-29 Thu 10.75 10.8 ### 10.7 875,182 4,725,982 ### ### 0.8
1998-Oct-28 Wed ### 10.82 10.57 10.77 619,074 ### ### ### ###
1998-Oct-27 Tue ### 10.75 10.56 ### 384,578 4,097,678 74.9 74.9 0.0
1998-Oct-26 Mon 10.4 ### 10.4 ### 535,649 2,785,374 ### ### 0.0
1998-Oct-23 Fri 10.4 10.43 10.4 10.4 441,984 ### 80.1 80.1 0.7
1998-Oct-22 Thu ### 10.4 10.2 10.4 ### ### 0.7
1998-Oct-21 Wed ### ### 10.2 ### ### ### 0.0
1998-Oct-20 Tue 10.2 ### ### 10.25 343,683 0 80.5 80.5 0.7
1998-Oct-19 Mon ### 10.22 ### 10.22 582,546 ### ### ### 0.7
1998-Oct-16 Fri ### ### ### ### 429,942 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 82.0 82.0 0.0
1998-Oct-14 Wed ### 10.25 ### ### 34.3 34.3 0.0
1998-Oct-13 Tue 10.2 ### ### 10.2 83.8 83.8 0.7
1998-Oct-12 Mon ### 10.27 ### ### 1,362,683 6,997,377 29.5 29.5 0.0
1998-Oct-09 Fri ### ### 10.2 10.2 ### ### 0.7
1998-Oct-08 Thu 10.581 10.581 10.4 10.45 ### ### ###
1998-Oct-07 Wed 10.45 ### 10.43 ### 660,972 ### ### ### 0.0
1998-Oct-06 Tue 10.52 ### 10.42 10.455 695,772 3,624,972 ### ### ###
1998-Oct-05 Mon 10.55 ### 10.55 ### ### ### 0.0
1998-Oct-02 Fri 10.5 10.7 10.4 10.55 490,053 5,170,059 69.7 69.7 ###
1998-Oct-01 Thu 10.55 ### 10.5 ### ### ### 0.0
1998-Sep-30 Wed ### 10.76 10.57 ### 21.6 21.6 0.0
1998-Sep-29 Tue 10.5 ### 10.5 ### 299,173 1,570,658 85.4 85.4 0.0
1998-Sep-28 Mon 10.485 10.57 ### 10.5 308,728 1,631,627 ### ### 0.8
1998-Sep-25 Fri ### ### 10.45 10.46 ### ### 0.7
1998-Sep-24 Thu ### 10.86 ### 10.83 85.7 85.7 ###
1998-Sep-23 Wed ### ### ### 10.56 650,521 0 ### ### 0.8
1998-Sep-22 Tue 10.185 10.4 ### ### 88.1 88.1 0.0
1998-Sep-21 Mon ### ### 10.2 10.23 497,450 ### 30.0 30.0 ###
1998-Sep-18 Fri ### ### 10.28 ### ### ### 0.0
1998-Sep-17 Thu 10.457 10.5 ### 10.4 526,879 ### ### ### 0.7
1998-Sep-16 Wed 10.4 10.43 ### 10.4 593,042 ### 74.8 74.8 0.7
1998-Sep-15 Tue ### 10.55 ### ### 14.5 14.5 0.0
1998-Sep-14 Mon ### 10.5 ### 10.45 247,776 1,300,824 89.9 89.9 ###
1998-Sep-11 Fri 10.674 10.674 10.21 ### 1,453,125 ### ### ### 0.0
1998-Sep-10 Thu ### 10.8 ### 10.774 76.2 76.2 ###
1998-Sep-09 Wed 10.946 10.946 10.74 10.8 31.0 31.0 ###
1998-Sep-08 Tue ### ### 10.85 ### ### ### 0.0
1998-Sep-07 Mon 10.85 ### 10.85 ### 598,888 ### 62.3 62.3 0.0
1998-Sep-04 Fri 10.75 ### 10.75 ### 978,420 ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 655,985 0 93.2 93.2 0.0
1998-Sep-02 Wed ### 10.7 ### ### 532,072 2,846,585 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 1,059,627 0 80.5 80.5 0.0
1998-Aug-31 Mon ### ### ### ### 654,374 0 82.1 82.1 0.0
1998-Aug-28 Fri ### ### ### ### 998,083 0 83.9 83.9 0.0
1998-Aug-27 Thu 10.22 10.29 ### 10.25 ### ### 0.7
1998-Aug-26 Wed ### 10.4 10.2 10.4 1,160,758 ### ### ### 0.7
1998-Aug-25 Tue 10.2 10.4 10.2 ### 87.3 87.3 0.0
1998-Aug-24 Mon ### ### 10.2 10.27 473,851 2,416,640 32.9 32.9 ###
1998-Aug-21 Fri 10.5 10.54 ### 10.54 74.2 74.2 0.8
1998-Aug-20 Thu 10.4 ### 10.2 ### 86.7 86.7 0.0
1998-Aug-19 Wed ### 10.45 ### 10.45 ### ### ###
1998-Aug-18 Tue ### 10.42 10.27 ### 1,228,942 ### 27.5 27.5 0.0
1998-Aug-17 Mon ### 10.42 10.2 ### 509,220 5,250,058 ### ### 0.0
1998-Aug-14 Fri ### 10.55 ### ### 89.3 89.3 0.0
1998-Aug-13 Thu 10.171 10.2 ### ### 1,176,653 ### 31.4 31.4 0.0
1998-Aug-12 Wed ### 10.2 9.86 ### 84.1 84.1 0.0
1998-Aug-11 Tue ### ### ### ### 33.0 33.0 0.0
1998-Aug-10 Mon 10.2 10.2 ### ### 520,779 2,655,972 29.9 29.9 0.0
1998-Aug-07 Fri ### 10.2 ### 10.2 ### ### 0.7
1998-Aug-06 Thu ### ### ### ### 25.7 25.7 0.0
1998-Aug-05 Wed ### 10.25 ### 10.24 576,254 ### ### ### ###
1998-Aug-04 Tue ### 10.4 10.28 ### 71.2 71.2 0.0
1998-Aug-03 Mon 10.48 10.5 ### ### 25.7 25.7 0.0
1998-Jul-31 Fri ### 10.75 ### ### 2,681,029 ### 25.7 25.7 0.0
1998-Jul-30 Thu 10.48 ### 10.45 10.54 79.4 79.4 0.8
1998-Jul-29 Wed ### ### 10.45 10.48 22.0 22.0 0.7
1998-Jul-28 Tue 10.624 10.7 ### ### 663,758 ### 74.1 74.1 0.0
1998-Jul-27 Mon 10.644 10.75 10.51 ### 480,479 ### ### ### 0.0
1998-Jul-24 Fri 10.377 ### ### ### 475,057 0 ### ### 0.0
1998-Jul-23 Thu ### ### 10.47 10.48 21.3 21.3 0.7
1998-Jul-22 Wed ### 10.72 ### ### ### ### 0.0
1998-Jul-21 Tue ### 10.8 ### 10.75 ### ### 0.8
1998-Jul-20 Mon ### ### 10.55 ### 314,474 1,658,850 ### ### 0.0
1998-Jul-17 Fri ### 10.85 ### ### 693,979 ### 28.4 28.4 0.0
1998-Jul-16 Thu 10.55 10.79 10.53 ### 1,185,858 12,641,246 73.7 73.7 0.0
1998-Jul-15 Wed 10.52 ### 10.45 10.59 85.0 85.0 ###
1998-Jul-14 Tue 10.284 10.4 10.28 10.4 247,857 2,562,841 77.1 77.1 0.7
1998-Jul-13 Mon ### ### 10.2 10.25 455,176 ### 33.8 33.8 0.7
1998-Jul-10 Fri 10.458 10.52 ### 10.4 322,875 1,698,322 ### ### 0.7
1998-Jul-09 Thu 10.7 10.8 10.55 10.55 ### ### ###
1998-Jul-08 Wed ### 10.73 ### ### 30.3 30.3 0.0
1998-Jul-07 Tue 10.443 10.724 10.44 10.724 ### ### ###
1998-Jul-06 Mon 10.23 10.45 10.23 10.45 85.4 85.4 ###
1998-Jul-03 Fri 10.25 ### ### ### 73.2 73.2 0.0
1998-Jul-02 Thu ### 10.4 ### 10.26 411,329 ### ### ### 0.7
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 10.25 10.58 10.23 10.44 1,185,648 ### 75.6 75.6 0.7
1998-Jun-29 Mon ### 10.24 ### 10.2 79.9 79.9 0.7
1998-Jun-26 Fri 9.8 ### 9.8 ### 489,083 ### ### ### 0.0
1998-Jun-25 Thu 9.75 9.8 9.7 9.8 399,573 ### ### ### 0.7
1998-Jun-24 Wed ### 9.85 ### 9.77 602,840 2,968,987 ### ### 0.7
1998-Jun-23 Tue 9.82 9.85 9.75 9.78 1,055,645 10,345,321 ### ### 0.7
1998-Jun-22 Mon 9.83 9.88 9.75 9.87 ### ### ###
1998-Jun-19 Fri 9.85 ### 9.84 ### ### ### 0.0
1998-Jun-18 Thu ### ### 9.85 ### 67.0 67.0 0.0
1998-Jun-17 Wed 9.75 9.76 ### 9.71 940,846 4,591,328 ### ### ###
1998-Jun-16 Tue ### 9.8 ### 9.74 837,325 ### ### ### 0.7
1998-Jun-15 Mon ### ### 9.81 9.881 ### ### 0.7
1998-Jun-12 Fri 9.75 ### ### ### 1,119,587 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### 10.21 ### ### 2,315,786 11,822,087 42.5 42.5 0.0
1998-Jun-09 Tue 10.2 ### 10.2 10.28 589,880 3,008,388 87.2 87.2 0.7
1998-Jun-05 Fri ### 10.25 ### 10.25 86.3 86.3 0.7
1998-Jun-04 Thu ### 10.22 ### 10.2 750,851 3,836,848 79.5 79.5 0.7
1998-Jun-03 Wed 10.043 10.25 10.043 10.22 ### ### 0.7
1998-Jun-02 Tue ### ### ### 10.23 ### ### ###
1998-Jun-01 Mon ### 10.328 ### 10.328 584,057 3,016,070 89.0 89.0 0.7
1998-May-29 Fri 10.23 ### 10.2 ### 74.9 74.9 0.0
1998-May-28 Thu ### ### ### 10.28 2,157,084 0 ### ### 0.7
1998-May-27 Wed 10.153 ### 10.148 10.24 ### ### ###
1998-May-26 Tue 10.322 10.327 ### 10.25 21.8 21.8 0.7
1998-May-25 Mon 10.4 10.49 ### ### ### ### 0.0
1998-May-22 Fri ### ### 10.4 10.5 74.2 74.2 0.8
1998-May-21 Thu 10.328 ### 10.326 10.5 87.7 87.7 0.8
1998-May-20 Wed 10.542 10.546 ### ### ### ### 0.0
1998-May-19 Tue ### 10.55 ### 10.55 1,556,422 8,210,126 84.1 84.1 ###
1998-May-18 Mon ### 10.5 ### 10.5 ### ### 0.8
1998-May-15 Fri ### ### 9.986 ### 1,191,625 5,949,783 ### ### 0.0
1998-May-14 Thu 9.949 ### ### ### 78.6 78.6 0.0
1998-May-13 Wed ### ### 9.854 ### 82.5 82.5 0.0
1998-May-12 Tue 9.871 ### 9.73 9.77 ### ### 0.7
1998-May-11 Mon ### 9.87 ### 9.75 576,053 2,842,821 72.4 72.4 ###
1998-May-08 Fri ### 9.74 ### 9.7 68.3 68.3 0.7
1998-May-07 Thu 9.626 9.76 ### ### 721,447 ### ### ### 0.0
1998-May-06 Wed ### 9.75 ### 9.75 82.5 82.5 ###
1998-May-05 Tue 9.82 ### 9.8 9.8 1,872,925 ### 35.6 35.6 0.7
1998-May-04 Mon 9.673 9.8 ### 9.78 ### ### 0.7
1998-May-01 Fri ### 9.7 ### ### 988,589 4,794,656 92.7 92.7 0.0
1998-Apr-30 Thu ### 9.22 ### ### ### ### 0.0
1998-Apr-29 Wed 9.172 9.2 ### ### 694,755 3,195,872 32.9 32.9 0.0
1998-Apr-28 Tue 9.29 ### ### ### 695,979 0 29.3 29.3 0.0
1998-Apr-27 Mon ### 9.42 ### ### 397,280 1,871,188 ### ### 0.0
1998-Apr-24 Fri ### 9.723 9.5 9.5 13.1 13.1 0.7
1998-Apr-23 Thu ### 9.74 9.49 9.74 405,350 3,897,440 ### ### 0.7
1998-Apr-22 Wed ### ### 9.46 9.5 550,340 ### 28.1 28.1 0.7
1998-Apr-21 Tue 9.529 9.53 9.45 9.49 25.6 25.6 0.7
1998-Apr-20 Mon ### 9.7 9.5 9.57 ### ### ###
1998-Apr-17 Fri 9.743 9.75 ### ### 615,625 3,001,171 27.4 27.4 0.0
1998-Apr-16 Thu ### ### 9.72 9.87 1,623,388 ### 23.9 23.9 ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 9.328 9.75 9.328 9.75 1,273,483 12,147,754 95.3 95.3 ###
1998-Apr-09 Thu ### ### 9.22 ### 850,180 3,919,329 80.4 80.4 0.0
1998-Apr-08 Wed ### 9.46 ### ### 1,574,586 ### 87.0 87.0 0.0
1998-Apr-07 Tue 9.24 ### ### ### 1,322,140 0 76.6 76.6 0.0
1998-Apr-06 Mon ### ### ### ### 1,339,041 0 84.8 84.8 0.0
1998-Apr-03 Fri ### 9 ### 9 77.6 77.6 0.6
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 8.888 ### 8.86 ### 560,326 2,482,244 73.1 73.1 0.0
1998-Mar-31 Tue 8.89 ### 8.84 8.88 ### ### 0.6
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### 8.85 ### 959,378 4,245,247 78.9 78.9 0.0
1998-Mar-26 Thu 8.884 ### 8.86 8.955 780,873 ### 80.5 80.5 ###
1998-Mar-25 Wed ### ### 8.8 ### ### ### 0.0
1998-Mar-24 Tue ### 8.88 8.79 8.8 25.1 25.1 0.6
1998-Mar-23 Mon ### ### 8.82 8.83 24.1 24.1 ###
1998-Mar-20 Fri 8.926 ### ### ### 789,686 0 ### ### 0.0
1998-Mar-19 Thu 8.82 ### 8.81 ### 447,242 ### 84.1 84.1 0.0
1998-Mar-18 Wed ### ### ### 8.83 483,057 0 74.6 74.6 ###
1998-Mar-17 Tue 8.84 8.88 8.8 8.81 25.0 25.0 ###
1998-Mar-16 Mon ### 8.85 8.74 8.74 304,953 ### ### ### 0.6
1998-Mar-13 Fri 8.75 8.88 8.75 8.842 364,742 ### ### ### ###
1998-Mar-12 Thu 8.744 8.8 8.74 8.76 ### ### 0.6
1998-Mar-11 Wed 8.679 8.73 ### 8.73 369,542 1,613,050 78.0 78.0 ###
1998-Mar-10 Tue ### ### 8.56 ### 289,552 1,239,282 ### ### 0.0
1998-Mar-09 Mon ### 8.7 8.59 ### 228,423 ### 30.5 30.5 0.0
1998-Mar-06 Fri ### ### 8.5 ### 1,157,271 ### ### ### 0.0
1998-Mar-05 Thu ### ### 8.45 8.5 ### ### 0.6
1998-Mar-04 Wed 8.729 8.79 ### 8.7 ### ### ###
1998-Mar-03 Tue 8.778 8.778 ### 8.75 343,759 1,508,758 ### ### 0.6
1998-Mar-02 Mon ### 8.88 8.76 8.78 31.4 31.4 0.6
1998-Feb-27 Fri 8.885 8.89 8.72 8.82 21.9 21.9 ###
1998-Feb-26 Thu 8.756 8.89 8.743 8.84 ### ### ###
1998-Feb-25 Wed ### 8.75 ### 8.72 84.5 84.5 0.6
1998-Feb-24 Tue ### ### 8.5 ### 1,036,885 ### ### ### 0.0
1998-Feb-23 Mon 8.555 8.58 8.5 8.58 187,640 1,602,445 74.8 74.8 0.6
1998-Feb-20 Fri 8.578 8.578 8.5 8.53 ### ### ###
1998-Feb-19 Thu 8.645 ### 8.51 ### 395,454 1,682,656 25.7 25.7 0.0
1998-Feb-18 Wed 8.649 ### ### ### ### ### 0.0
1998-Feb-17 Tue 8.454 ### 8.454 ### 479,249 2,025,785 87.3 87.3 0.0
1998-Feb-16 Mon ### ### 8.456 8.456 ### ### ###
1998-Feb-13 Fri 8.657 ### 8.55 ### 307,683 1,315,344 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 392,522 0 28.7 28.7 0.0
1998-Feb-11 Wed 8.685 8.7 ### ### ### ### 0.0
1998-Feb-10 Tue 8.689 8.72 ### ### 477,453 ### ### ### 0.0
1998-Feb-09 Mon ### 8.74 ### 8.73 ### ### ###
1998-Feb-06 Fri 8.649 8.7 ### ### ### ### 0.0
1998-Feb-05 Thu 8.678 8.7 8.58 ### 25.2 25.2 0.0
1998-Feb-04 Wed ### ### 8.56 ### ### ### 0.0
1998-Feb-03 Tue ### ### 8.87 8.89 ### ### ###
1998-Feb-02 Mon 8.88 ### 8.88 8.944 642,874 ### 74.7 74.7 0.6
1998-Jan-30 Fri 8.943 ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 8.86 ### ### ### 0.0
1998-Jan-28 Wed ### ### 8.83 8.86 235,046 1,037,728 ### ### 0.6
1998-Jan-27 Tue 8.942 ### 8.8 8.82 609,784 2,683,049 22.6 22.6 ###
1998-Jan-23 Fri ### 9 8.76 8.955 82.9 82.9 ###
1998-Jan-22 Thu 8.79 8.88 8.75 8.82 78.8 78.8 ###
1998-Jan-21 Wed ### ### 8.76 8.8 552,457 ### ### ### 0.6
1998-Jan-20 Tue 8.82 ### 8.8 8.87 517,949 2,278,975 ### ### ###
1998-Jan-19 Mon ### ### 8.76 8.85 72.7 72.7 0.6
1998-Jan-16 Fri 8.7 8.8 ### 8.78 ### ### 0.6
1998-Jan-15 Thu ### ### ### ### 242,478 0 ### ### 0.0
1998-Jan-14 Wed ### 8.84 ### 8.79 ### ### 0.6
1998-Jan-13 Tue ### 8.75 ### 8.71 84.6 84.6 0.6
1998-Jan-12 Mon ### 8.7 8.47 ### 86.4 86.4 0.0
1998-Jan-09 Fri 8.755 8.79 ### 8.685 32.5 32.5 ###
1998-Jan-08 Thu 8.746 8.87 8.746 8.77 ### ### ###
1998-Jan-07 Wed 8.842 8.85 8.71 8.75 304,871 ### ### ### 0.6
1998-Jan-06 Tue ### ### ### 8.883 829,882 0 85.0 85.0 0.6
1998-Jan-05 Mon ### 8.72 ### 8.7 554,571 2,417,929 68.0 68.0 ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 8.59 ### 8.57 ### ### ### 0.0
1997-Dec-30 Tue 8.645 8.7 8.52 8.53 ### ### ###
1997-Dec-29 Mon ### ### 8.55 ### 72.2 72.2 0.0
1997-Dec-24 Wed 8.646 ### 8.58 8.621 ### ### 0.6
1997-Dec-23 Tue 8.578 8.72 8.554 ### 259,786 2,243,771 76.2 76.2 0.0
1997-Dec-22 Mon 8.672 ### 8.46 8.58 27.6 27.6 0.6
1997-Dec-19 Fri 8.543 8.77 8.543 8.7 488,729 4,230,682 88.7 88.7 ###
1997-Dec-18 Thu 8.457 8.71 8.4 ### ### ### 0.0
1997-Dec-17 Wed 8.476 8.54 ### 8.4 ### ### ###
1997-Dec-16 Tue 8.42 8.52 8.4 8.43 ### ### 0.6
1997-Dec-15 Mon 8.286 8.4 8.28 ### 969,472 ### ### ### 0.0
1997-Dec-12 Fri 8.287 ### ### 8.27 650,283 0 ### ### ###
1997-Dec-11 Thu ### 8.44 8.26 ### 26.8 26.8 0.0
1997-Dec-10 Wed 8.54 8.58 8.46 8.488 30.2 30.2 ###
1997-Dec-09 Tue ### 8.71 ### ### ### ### 0.0
1997-Dec-08 Mon 8.8 8.82 8.7 8.71 760,584 ### ### ### 0.6
1997-Dec-05 Fri 8.7 8.86 ### 8.77 75.6 75.6 ###
1997-Dec-04 Thu 9.171 9.25 ### 9.128 23.5 23.5 0.7
1997-Dec-03 Wed ### ### ### 9.28 874,759 0 ### ### 0.7
1997-Dec-02 Tue ### ### 9 ### 675,340 ### ### ### 0.0
1997-Dec-01 Mon ### 9 8.84 9 ### ### 0.6
1997-Nov-28 Fri 8.845 ### 8.8 8.86 382,626 1,683,554 ### ### 0.6
1997-Nov-27 Thu ### 8.89 8.75 8.81 ### ### ###
1997-Nov-26 Wed ### 8.8 ### 8.8 218,029 959,327 81.8 81.8 0.6
1997-Nov-25 Tue ### ### ### ### 2,212,645 0 28.5 28.5 0.0
1997-Nov-24 Mon ### ### 8.784 8.82 ### ### ###
1997-Nov-21 Fri ### ### 8.8 8.8 417,870 1,838,628 21.8 21.8 0.6
1997-Nov-20 Thu ### ### 8.82 8.83 491,353 ### ### ### ###
1997-Nov-19 Wed 8.73 ### 8.71 ### 89.9 89.9 0.0
1997-Nov-18 Tue ### 8.8 8.685 8.728 909,789 ### 80.9 80.9 ###
1997-Nov-17 Mon 8.57 8.7 ### ### ### ### 0.0
1997-Nov-14 Fri ### 8.75 8.54 8.54 21.8 21.8 ###
1997-Nov-13 Thu ### 8.73 8.48 ### 75.6 75.6 0.0
1997-Nov-12 Wed 8.548 ### 8.455 8.58 1,205,588 5,096,623 80.8 80.8 0.6
1997-Nov-11 Tue 8.523 ### 8.4 8.45 1,030,624 4,328,620 17.8 17.8 ###
1997-Nov-10 Mon 8.476 8.58 8.4 8.5 609,751 5,176,785 70.9 70.9 0.6
1997-Nov-07 Fri 8.686 8.74 ### 8.71 818,056 ### 79.4 79.4 0.6
1997-Nov-06 Thu ### 8.72 ### ### ### ### 0.0
1997-Nov-05 Wed ### 8.72 ### 8.7 74.0 74.0 ###
1997-Nov-04 Tue ### 8.8 ### 8.7 959,076 ### ### ### ###
1997-Nov-03 Mon 8.577 ### 8.48 ### 1,068,179 4,529,078 ### ### 0.0
1997-Oct-31 Fri 8.144 ### ### ### 87.5 87.5 0.0
1997-Oct-30 Thu 8.429 8.429 ### ### 27.6 27.6 0.0
1997-Oct-29 Wed ### 8.5 ### 8.25 1,108,988 ### 74.0 74.0 ###
1997-Oct-28 Tue 7.847 8 7.4 ### 75.9 75.9 0.0
1997-Oct-27 Mon ### ### ### 8.23 917,522 0 ### ### 0.6
1997-Oct-24 Fri ### 8.5 ### ### 2,311,185 ### 82.9 82.9 0.0
1997-Oct-23 Thu 8.59 8.8 ### 8.42 1,328,574 5,845,725 40.8 40.8 ###
1997-Oct-22 Wed 8.384 ### ### 8.59 ### ### ###
1997-Oct-21 Tue ### ### 8.27 ### ### ### 0.0
1997-Oct-20 Mon ### ### 8.25 8.25 ### ### ###
1997-Oct-17 Fri ### ### ### ### 78.1 78.1 0.0
1997-Oct-16 Thu 8.242 ### ### ### 634,325 0 ### ### 0.0
1997-Oct-15 Wed ### ### 8.21 8.26 768,746 ### 21.9 21.9 0.6
1997-Oct-14 Tue 8.445 8.447 ### ### ### ### 0.0
1997-Oct-13 Mon ### 8.52 8.43 8.43 ### ### 0.6
1997-Oct-10 Fri 8.523 8.544 8.5 8.52 ### ### 0.6
1997-Oct-09 Thu ### ### ### 8.56 ### ### ###
1997-Oct-08 Wed ### ### 8.58 ### 301,641 ### ### ### 0.0
1997-Oct-07 Tue 8.71 8.71 ### ### ### ### 0.0
1997-Oct-06 Mon 8.685 8.7 ### ### 69.8 69.8 0.0
1997-Oct-03 Fri ### 8.74 ### 8.72 31.4 31.4 0.6
1997-Oct-02 Thu 8.78 8.8 ### ### 260,783 1,147,445 ### ### 0.0
1997-Oct-01 Wed 8.621 8.77 8.58 8.74 ### ### 0.6
1997-Sep-30 Tue 8.846 8.85 ### ### 9.9 9.9 0.0
1997-Sep-29 Mon 8.973 ### 8.79 8.8 ### ### 0.6
1997-Sep-26 Fri 8.978 ### ### ### 585,754 0 71.5 71.5 0.0
1997-Sep-25 Thu ### ### ### ### 21.4 21.4 0.0
1997-Sep-24 Wed ### ### ### 9 1,143,727 0 ### ### 0.6
1997-Sep-23 Tue 8.81 ### ### 9 ### ### 0.6
1997-Sep-22 Mon ### 8.82 ### 8.8 1,084,374 4,782,089 75.5 75.5 0.6
1997-Sep-19 Fri 8.646 ### 8.54 ### 994,383 ### 71.0 71.0 0.0
1997-Sep-18 Thu ### 8.54 ### 8.5 658,424 2,811,470 ### ### 0.6
1997-Sep-17 Wed ### ### 8.25 ### 564,759 ### 73.1 73.1 0.0
1997-Sep-16 Tue ### 8.21 ### ### 360,378 1,479,351 32.1 32.1 0.0
1997-Sep-15 Mon ### 8.25 ### 8.2 ### ### 0.6
1997-Sep-12 Fri 8.259 8.27 ### ### ### ### 0.0
1997-Sep-11 Thu 8.275 ### 8.2 ### 395,983 ### ### ### 0.0
1997-Sep-10 Wed ### 8.4 ### ### 86.7 86.7 0.0
1997-Sep-09 Tue ### 8.26 ### 8.21 70.9 70.9 ###
1997-Sep-08 Mon 8.042 ### ### ### 253,148 0 ### ### 0.0
1997-Sep-05 Fri 8.057 ### ### ### 329,554 0 66.4 66.4 0.0
1997-Sep-04 Thu 8.044 ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### 8 ### 76.9 76.9 0.0
1997-Sep-02 Tue ### ### ### ### 407,154 0 ### ### 0.0
1997-Sep-01 Mon 7.984 ### ### ### 361,742 0 ### ### 0.0
1997-Aug-29 Fri ### 8.129 ### ### ### ### 0.0
1997-Aug-28 Thu 8.223 8.24 ### ### 330,054 1,359,822 20.8 20.8 0.0
1997-Aug-27 Wed 8.224 8.26 8.22 8.22 220,550 ### ### ### 0.6
1997-Aug-26 Tue 8.24 8.25 8.2 8.25 692,521 5,695,985 75.3 75.3 ###
1997-Aug-25 Mon ### ### 8.24 8.24 176,722 ### 20.9 20.9 0.6
1997-Aug-22 Fri ### ### 8.25 8.27 34.4 34.4 ###
1997-Aug-21 Thu 8.359 8.4 ### ### 22.9 22.9 0.0
1997-Aug-20 Wed 8.424 8.424 ### ### 253,545 ### ### ### 0.0
1997-Aug-19 Tue ### 8.42 8.322 ### 264,849 2,217,050 29.7 29.7 0.0
1997-Aug-18 Mon 8.186 ### ### ### 483,476 0 ### ### 0.0
1997-Aug-15 Fri ### 8.45 ### 8.45 361,953 1,529,251 71.6 71.6 ###
1997-Aug-14 Thu ### 8.42 ### ### 575,353 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 8.7 8.54 8.54 ### ### ###
1997-Aug-11 Mon ### 8.741 ### ### 33.4 33.4 0.0
1997-Aug-08 Fri ### 8.84 8.7 8.8 220,688 ### 77.3 77.3 0.6
1997-Aug-07 Thu 8.87 ### 8.73 8.73 ### ### ###
1997-Aug-06 Wed ### 8.89 8.82 8.85 ### ### 0.6
1997-Aug-05 Tue ### ### ### ### 540,851 0 79.3 79.3 0.0
1997-Aug-04 Mon 8.874 ### 8.76 8.81 679,271 ### 28.0 28.0 ###
1997-Aug-01 Fri 8.75 ### 8.74 ### 2,960,845 ### ### ### 0.0
1997-Jul-31 Thu ### 8.84 8.72 8.74 448,574 3,938,479 24.9 24.9 0.6
1997-Jul-30 Wed 8.843 9 ### ### 642,922 2,893,149 29.2 29.2 0.0
1997-Jul-29 Tue 8.753 8.82 8.753 8.8 71.6 71.6 0.6
1997-Jul-28 Mon ### 8.78 8.59 8.76 83.8 83.8 0.6
1997-Jul-25 Fri 8.685 8.74 8.53 8.53 4,149,928 35,834,628 ### ### ###
1997-Jul-24 Thu 8.678 8.73 ### 8.7 ### ### ###
1997-Jul-23 Wed ### ### ### ### 930,528 0 ### ### 0.0
1997-Jul-22 Tue 8.422 8.47 8.4 8.444 240,670 2,030,051 ### ### ###
1997-Jul-21 Mon 8.372 8.45 ### 8.41 81.8 81.8 ###
1997-Jul-18 Fri ### 8.52 ### 8.45 20.8 20.8 ###
1997-Jul-17 Thu 8.458 8.57 8.441 8.48 ### ### 0.6
1997-Jul-16 Wed 8.473 8.49 ### 8.43 ### ### 0.6
1997-Jul-15 Tue ### ### 8.42 8.44 259,886 1,094,120 36.0 36.0 0.6
1997-Jul-14 Mon 8.624 ### 8.49 8.51 ### ### 0.6
1997-Jul-11 Fri 8.689 ### 8.56 ### 437,843 ### ### ### 0.0
1997-Jul-10 Thu ### ### 8.47 ### 500,444 2,119,380 ### ### 0.0
1997-Jul-09 Wed ### 8.59 ### 8.575 ### ### 0.6
1997-Jul-08 Tue 8.544 8.544 ### 8.41 691,452 2,953,882 ### ### ###
1997-Jul-07 Mon 8.683 8.683 8.53 8.56 610,676 5,255,782 ### ### ###
1997-Jul-04 Fri ### 8.75 ### ### 37.3 37.3 0.0
1997-Jul-03 Thu ### 8.74 ### 8.7 812,081 ### ### ### ###
1997-Jul-02 Wed 8.646 8.7 8.5 ### ### ### 0.0
1997-Jul-01 Tue 8.744 8.84 8.73 8.742 28.4 28.4 0.6
1997-Jun-30 Mon ### 8.89 8.74 8.81 1,040,451 9,171,575 ### ### ###
1997-Jun-27 Fri ### 9 8.75 8.75 ### ### 0.6
1997-Jun-26 Thu ### ### 8.85 8.85 12.4 12.4 0.6
1997-Jun-25 Wed 8.723 ### 8.71 ### ### ### 0.0
1997-Jun-24 Tue 8.472 8.72 8.472 8.71 1,025,722 ### ### ### 0.6
1997-Jun-23 Mon ### ### 8.48 ### ### ### 0.0
1997-Jun-20 Fri ### 8.52 8.43 8.5 ### ### 0.6
1997-Jun-19 Thu 8.344 8.47 ### 8.42 78.5 78.5 ###
1997-Jun-18 Wed ### 8.4 ### ### 716,484 ### ### ### 0.0
1997-Jun-17 Tue ### ### 8.248 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### 8.28 967,384 0 ### ### ###
1997-Jun-13 Fri 8.157 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:09:42 thru 2026-01-20 07:09:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000