Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 08:00:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-19 Tue 1.88 1.88 1.74 1.8 8.5 8.5 0.1
2012-Jun-18 Mon 1.89 1.89 1.88 1.88 12,889 ### 23.5 23.5 0.1
2012-Jun-15 Fri 1.825 ### 1.82 ### ### ### 0.0
2012-Jun-14 Thu 1.82 ### 1.8 ### 322,940 290,646 94.6 94.6 0.0
2012-Jun-13 Wed 1.8 1.82 1.8 1.82 84.5 84.5 ###
2012-Jun-12 Tue 1.78 1.8 1.78 1.8 1,247,971 ### ### ### 0.1
2012-Jun-08 Fri ### 1.825 ### 1.8 ### ### 0.1
2012-Jun-07 Thu 1.77 1.8 1.755 1.775 ### ### ###
2012-Jun-06 Wed 1.7 1.78 1.7 1.77 59,028 ### ### ### ###
2012-Jun-05 Tue 1.73 1.73 ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### 1.685 41.2 41.2 ###
2012-Jun-01 Fri 1.725 ### 1.7 1.7 133,427 ### ### ### ###
2012-May-31 Thu 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2012-May-30 Wed 1.77 1.785 1.77 1.775 ### ### ###
2012-May-29 Tue 1.745 ### 1.745 1.78 76.2 76.2 0.1
2012-May-28 Mon 1.71 1.745 1.71 1.745 112,349 194,082 81.5 81.5 0.1
2012-May-25 Fri ### 1.7 ### 1.7 75.8 75.8 ###
2012-May-24 Thu 1.7 ### 1.685 1.7 147,287 124,089 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 77.1 77.1 0.0
2012-May-18 Fri ### ### ### 1.655 71,683 0 30.9 30.9 0.1
2012-May-17 Thu ### 1.76 ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 111,777 0 ### ### 0.0
2012-May-15 Tue 1.7 1.71 ### 1.7 373,877 ### 80.1 80.1 ###
2012-May-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-11 Fri 1.75 1.75 ### 1.75 70.9 70.9 0.1
2012-May-10 Thu 1.8 ### 1.775 1.78 17.3 17.3 0.1
2012-May-09 Wed 1.8 1.825 1.8 1.825 89.7 89.7 ###
2012-May-08 Tue 1.88 1.88 1.8 1.845 17.5 17.5 ###
2012-May-07 Mon 1.8 ### 1.78 ### ### ### 0.0
2012-May-04 Fri 1.8 1.81 1.8 1.8 78.3 78.3 0.1
2012-May-03 Thu 1.78 1.8 1.77 1.8 ### ### 0.1
2012-May-02 Wed ### 1.88 1.7 ### 177,748 ### 95.2 95.2 0.0
2012-May-01 Tue ### 1.72 1.7 1.72 ### ### 0.1
2012-Apr-30 Mon 1.7 1.7 ### 1.7 ### ### ###
2012-Apr-27 Fri 1.7 1.7 ### 1.7 ### ### ###
2012-Apr-26 Thu ### ### ### ### 13,829 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 22,585 0 ### ### 0.0
2012-Apr-23 Mon 1.71 ### 1.71 ### 77.0 77.0 0.0
2012-Apr-20 Fri 1.72 1.72 ### ### ### ### 0.0
2012-Apr-19 Thu ### 1.725 ### 1.71 53,550 46,186 ### ### 0.1
2012-Apr-18 Wed ### ### ### ### 88,925 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 117,355 0 ### ### 0.0
2012-Apr-13 Fri 1.585 1.585 1.575 1.585 52,943 83,649 ### ### ###
2012-Apr-12 Thu 1.545 1.58 1.545 1.58 36,854 57,584 86.1 86.1 0.1
2012-Apr-11 Wed 1.525 1.545 1.525 1.54 83.6 83.6 ###
2012-Apr-10 Tue ### ### 1.53 ### 76.5 76.5 0.0
2012-Apr-05 Thu 1.51 ### 1.51 ### 180,222 ### 83.3 83.3 0.0
2012-Apr-04 Wed 1.48 1.52 1.48 ### 85.3 85.3 0.0
2012-Apr-03 Tue 1.49 1.53 1.49 ### ### ### 0.0
2012-Apr-02 Mon ### ### 1.46 ### ### ### 0.0
2012-Mar-30 Fri 1.52 1.52 1.47 1.47 8.6 8.6 ###
2012-Mar-29 Thu ### 1.525 1.48 1.525 ### ### 0.1
2012-Mar-28 Wed 1.51 ### ### 1.5 614,072 0 21.8 21.8 0.1
2012-Mar-27 Tue 1.53 1.53 1.52 1.52 129,547 197,559 ### ### 0.1
2012-Mar-26 Mon 1.54 1.575 1.52 1.53 24.5 24.5 ###
2012-Mar-23 Fri ### ### 1.545 1.55 5.5 5.5 ###
2012-Mar-22 Thu ### ### 1.59 ### 25,346 20,150 80.3 80.3 0.0
2012-Mar-21 Wed ### ### 1.59 1.59 44,553 ### ### ### ###
2012-Mar-20 Tue ### ### 1.59 ### 35,975 ### 80.6 80.6 0.0
2012-Mar-19 Mon ### ### 1.57 ### 72.6 72.6 0.0
2012-Mar-16 Fri 1.53 ### 1.53 ### 637,042 ### ### ### 0.0
2012-Mar-15 Thu 1.54 1.54 1.52 1.52 ### ### 0.1
2012-Mar-14 Wed 1.57 ### 1.52 1.55 46,979 ### ### ### ###
2012-Mar-13 Tue 1.54 1.575 ### 1.57 ### ### 0.1
2012-Mar-12 Mon 1.52 1.555 1.52 1.53 12,652 19,452 79.0 79.0 ###
2012-Mar-09 Fri 1.59 1.59 1.54 1.54 205,250 ### ### ### ###
2012-Mar-08 Thu ### ### 1.59 1.59 19.3 19.3 ###
2012-Mar-07 Wed 1.59 ### 1.59 ### 9,326 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 19,951 0 27.4 27.4 0.0
2012-Mar-02 Fri ### 1.655 ### ### 17.1 17.1 0.0
2012-Mar-01 Thu ### ### ### ### 387,883 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### 1.645 57,275 0 ### ### 0.1
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.585 ### 1.585 ### 32,821 ### ### ### 0.0
2012-Feb-23 Thu ### ### 1.58 1.585 24.6 24.6 ###
2012-Feb-22 Wed 1.56 1.57 1.555 1.57 ### ### 0.1
2012-Feb-21 Tue 1.53 1.56 1.53 1.54 ### ### ###
2012-Feb-20 Mon 1.52 1.545 1.5 1.54 ### ### ###
2012-Feb-17 Fri ### ### 1.58 1.58 ### ### 0.1
2012-Feb-16 Thu ### ### ### ### 426,678 0 ### ### 0.0
2012-Feb-15 Wed 1.71 1.71 1.55 ### 231,223 ### ### ### 0.0
2012-Feb-14 Tue 1.87 1.87 ### 1.75 214,654 ### 4.1 4.1 0.1
2012-Feb-13 Mon 1.88 1.885 1.87 1.87 308,847 ### 25.1 25.1 ###
2012-Feb-10 Fri 1.85 ### 1.85 ### 93.7 93.7 0.0
2012-Feb-09 Thu 1.83 1.85 1.83 1.85 79.1 79.1 0.1
2012-Feb-08 Wed 1.83 1.84 1.8 1.84 68.8 68.8 ###
2012-Feb-07 Tue 1.8 1.845 1.79 1.84 85.8 85.8 ###
2012-Feb-06 Mon 1.8 1.82 1.79 1.8 72.6 72.6 0.1
2012-Feb-03 Fri 1.7 1.76 1.7 1.75 86.9 86.9 0.1
2012-Feb-02 Thu 1.7 ### ### ### 67,580 0 28.8 28.8 0.0
2012-Feb-01 Wed ### ### ### 1.7 18.8 18.8 ###
2012-Jan-31 Tue 1.77 1.77 1.72 1.72 134,975 ### 11.9 11.9 0.1
2012-Jan-30 Mon 1.8 1.8 1.77 1.8 ### ### 0.1
2012-Jan-27 Fri 1.785 1.785 1.76 1.77 13,740 24,354 20.2 20.2 ###
2012-Jan-25 Wed 1.79 1.8 1.77 1.77 16,056 28,659 ### ### ###
2012-Jan-24 Tue 1.8 1.8 1.78 1.8 ### ### 0.1
2012-Jan-23 Mon 1.78 1.82 1.77 1.77 ### ### ###
2012-Jan-20 Fri 1.79 1.79 1.76 1.76 15.5 15.5 0.1
2012-Jan-19 Thu 1.8 1.81 1.79 1.79 32.6 32.6 0.1
2012-Jan-18 Wed 1.83 1.83 1.75 1.79 101,943 182,477 ### ### 0.1
2012-Jan-17 Tue 1.81 1.85 1.81 1.82 63.2 63.2 ###
2012-Jan-16 Mon 1.8 1.8 1.8 1.8 76.2 76.2 0.1
2012-Jan-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Jan-12 Thu 1.775 1.775 1.77 1.775 3,255 ### ### ### ###
2012-Jan-11 Wed 1.79 1.79 ### ### ### ### 0.0
2012-Jan-10 Tue 1.78 1.79 1.775 1.79 70.9 70.9 0.1
2012-Jan-09 Mon 1.75 1.75 1.75 1.75 80.0 80.0 0.1
2012-Jan-06 Fri ### ### 1.72 1.725 7,675 ### ### ### ###
2012-Jan-05 Thu ### ### 1.74 1.74 59,087 ### 17.9 17.9 0.1
2012-Jan-04 Wed 1.77 1.77 ### ### 18,854 16,685 ### ### 0.0
2012-Jan-03 Tue 1.755 1.755 1.755 1.755 67.9 67.9 0.1
2011-Dec-30 Fri 1.77 1.79 1.77 1.79 23,883 ### 81.6 81.6 0.1
2011-Dec-29 Thu 1.755 1.755 1.755 1.755 75.4 75.4 0.1
2011-Dec-28 Wed 1.755 1.755 1.75 1.75 6,552 11,482 36.1 36.1 0.1
2011-Dec-23 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2011-Dec-22 Thu 1.75 1.75 1.74 1.74 30.1 30.1 0.1
2011-Dec-21 Wed 1.725 1.74 1.72 1.74 ### ### 0.1
2011-Dec-20 Tue 1.73 1.73 1.72 1.72 36,929 ### ### ### 0.1
2011-Dec-19 Mon 1.77 1.77 1.74 1.74 44.7 44.7 0.1
2011-Dec-16 Fri 1.78 1.78 1.78 1.78 7,150 12,727 71.7 71.7 0.1
2011-Dec-15 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2011-Dec-14 Wed 1.775 1.78 1.775 1.78 12,272 ### 71.6 71.6 0.1
2011-Dec-13 Tue 1.75 1.76 1.75 1.76 113,227 ### ### ### 0.1
2011-Dec-12 Mon 1.8 1.8 1.72 1.76 195,555 344,176 ### ### 0.1
2011-Dec-09 Fri 1.8 1.8 1.8 1.8 75.0 75.0 0.1
2011-Dec-08 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2011-Dec-07 Wed 1.78 1.8 1.76 1.8 77.9 77.9 0.1
2011-Dec-06 Tue 1.8 1.8 1.78 1.78 14,879 ### ### ### 0.1
2011-Dec-05 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2011-Dec-02 Fri ### ### 1.8 1.8 25.4 25.4 0.1
2011-Dec-01 Thu 1.81 1.82 1.8 1.8 29.9 29.9 0.1
2011-Nov-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Nov-29 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2011-Nov-28 Mon 1.8 1.8 ### 1.8 97,077 ### 65.9 65.9 0.1
2011-Nov-25 Fri 1.8 1.8 ### 1.8 ### ### 0.1
2011-Nov-24 Thu 1.77 1.77 ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 2,656 0 83.9 83.9 0.0
2011-Nov-22 Tue 1.82 1.82 1.75 ### 25,745 45,954 ### ### 0.0
2011-Nov-21 Mon ### 1.82 ### 1.82 12,650 ### ### ### ###
2011-Nov-18 Fri 1.82 1.82 1.82 1.82 13,088 23,820 ### ### ###
2011-Nov-17 Thu 1.82 1.82 1.81 ### 6,176 ### ### ### 0.0
2011-Nov-16 Wed 1.86 1.86 1.82 1.82 483,651 ### 20.9 20.9 ###
2011-Nov-15 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2011-Nov-14 Mon 1.82 ### 1.82 ### 18,051 16,426 ### ### 0.0
2011-Nov-11 Fri 1.87 1.87 1.87 1.87 0 ###
2011-Nov-10 Thu 1.88 1.88 1.87 1.87 397,654 ### 26.6 26.6 ###
2011-Nov-09 Wed 1.88 ### 1.875 1.88 60,151 ### 68.0 68.0 0.1
2011-Nov-08 Tue 1.87 1.88 1.87 1.88 73.0 73.0 0.1
2011-Nov-07 Mon 1.86 ### 1.86 1.88 ### ### 0.1
2011-Nov-04 Fri 1.88 1.89 1.86 1.86 165,353 ### ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 86.7 86.7 0.0
2011-Oct-28 Fri ### ### ### ### 74,251 0 ### ### 0.0
2011-Oct-27 Thu 1.85 1.86 1.85 1.86 3,345 ### ### ### 0.1
2011-Oct-26 Wed 1.81 1.85 1.8 1.85 82.9 82.9 0.1
2011-Oct-25 Tue 1.81 1.86 1.79 1.79 ### ### 0.1
2011-Oct-24 Mon 1.81 1.81 1.76 1.81 ### ### ###
2011-Oct-21 Fri 1.81 1.81 1.81 1.81 72.2 72.2 ###
2011-Oct-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Oct-19 Wed 1.77 1.775 1.75 1.76 31,158 ### ### ### 0.1
2011-Oct-18 Tue 1.85 1.85 1.76 ### 7.6 7.6 0.0
2011-Oct-17 Mon 1.85 1.85 1.85 1.85 4 7 ### ### 0.1
2011-Oct-14 Fri 1.85 1.87 1.85 1.87 29,084 ### ### ### ###
2011-Oct-13 Thu ### ### 1.84 1.84 4,552 4,187 ### ### ###
2011-Oct-12 Wed ### ### ### ### 14,756 0 ### ### 0.0
2011-Oct-11 Tue ### ### 1.85 1.88 23.4 23.4 0.1
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 1.87 ### 17,755 ### 54.7 54.7 0.0
2011-Oct-06 Thu 1.88 1.88 1.85 1.87 15.4 15.4 ###
2011-Oct-05 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
2011-Oct-04 Tue 1.86 1.87 1.85 1.87 49,689 92,421 ### ### ###
2011-Oct-03 Mon ### 1.87 ### 1.87 93.2 93.2 ###
2011-Sep-30 Fri 1.8 ### 1.8 1.825 9,527 8,574 ### ### ###
2011-Sep-29 Thu 1.8 1.8 1.77 1.77 38,528 68,772 ### ### ###
2011-Sep-28 Wed ### ### 1.83 1.83 ### ### ###
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 91.0 91.0 0.0
2011-Sep-23 Fri 1.86 1.89 1.81 1.885 75.3 75.3 0.1
2011-Sep-22 Thu ### ### ### ### 25,253 0 31.8 31.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 27.6 27.6 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 2 2 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 36,648 0 ### ### 0.0
2011-Sep-14 Wed 2 2 ### ### 28,548 28,548 ### ### 0.0
2011-Sep-13 Tue ### 2 ### 2 81.9 81.9 0.1
2011-Sep-12 Mon 1.955 1.955 ### 1.955 ### ### ###
2011-Sep-09 Fri 2 2 2 2 13,929 27,858 63.1 63.1 0.1
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.975 2 1.955 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 546,350 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### 2 32.8 32.8 0.1
2011-Sep-01 Thu ### ### ### 2 17,228 0 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 23,150 0 16.6 16.6 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 98,044 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 23.0 23.0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 63,285 0 31.8 31.8 0.0
2011-Aug-19 Fri ### ### ### ### 11.8 11.8 0.0
2011-Aug-18 Thu 2.2 2.2 ### ### ### ### 0.0
2011-Aug-17 Wed ### 2.2 ### 2.2 87.6 87.6 0.2
2011-Aug-16 Tue 2.2 2.2 ### ### ### ### 0.0
2011-Aug-15 Mon ### 2.24 ### 2.24 ### ### ###
2011-Aug-12 Fri 2.2 2.2 ### ### ### ### 0.0
2011-Aug-11 Thu 2.2 2.2 ### ### 11.3 11.3 0.0
2011-Aug-10 Wed 2.2 ### ### 2.2 61.1 61.1 0.2
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 2.2 2.22 ### 2.2 156,750 ### 74.5 74.5 0.2
2011-Aug-05 Fri 2.25 ### ### 2.2 37.3 37.3 0.2
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 90,989 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 13,579 0 ### ### 0.0
2011-Jul-29 Fri ### 2.45 ### ### 38.4 38.4 0.0
2011-Jul-28 Thu ### ### ### ### 87.2 87.2 0.0
2011-Jul-27 Wed ### ### ### ### 81.7 81.7 0.0
2011-Jul-26 Tue ### ### ### ### 81.8 81.8 0.0
2011-Jul-25 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jul-22 Fri 2.4 2.4 ### ### 36,022 43,226 ### ### 0.0
2011-Jul-21 Thu 2.27 ### 2.27 ### 84.2 84.2 0.0
2011-Jul-20 Wed 2.25 2.28 2.25 2.27 ### ### 0.2
2011-Jul-19 Tue 2.26 2.26 2.25 2.25 ### ### ###
2011-Jul-18 Mon 2.24 2.28 2.24 2.26 56,775 ### 78.0 78.0 ###
2011-Jul-15 Fri 2.23 2.23 2.21 2.21 22,545 50,049 ### ### 0.2
2011-Jul-14 Thu 2.2 2.23 2.2 2.23 84.1 84.1 ###
2011-Jul-13 Wed ### 2.21 ### ### ### ### 0.0
2011-Jul-12 Tue ### 2.23 ### ### ### ### 0.0
2011-Jul-11 Mon 2.24 2.24 ### 2.2 132,453 148,347 21.4 21.4 0.2
2011-Jul-08 Fri 2.25 2.26 2.25 2.25 ### ### ###
2011-Jul-07 Thu 2.25 2.26 2.24 2.24 ### ### ###
2011-Jul-06 Wed 2.26 ### 2.26 2.27 69.1 69.1 0.2
2011-Jul-05 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Jul-04 Mon 2.24 ### ### 2.24 ### ### ###
2011-Jul-01 Fri 2.22 2.25 2.22 2.24 72.2 72.2 ###
2011-Jun-30 Thu 2.28 ### 2.22 ### 73,651 81,752 63.0 63.0 0.0
2011-Jun-29 Wed 2.25 ### 2.25 2.28 77.8 77.8 0.2
2011-Jun-28 Tue 2.2 2.25 ### 2.25 ### ### ###
2011-Jun-27 Mon 2.25 2.25 ### 2.25 81.6 81.6 ###
2011-Jun-24 Fri 2.25 2.25 2.25 2.25 68.8 68.8 ###
2011-Jun-23 Thu ### ### 2.275 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 45,556 0 31.0 31.0 0.0
2011-Jun-20 Mon ### ### ### ### 90.1 90.1 0.0
2011-Jun-17 Fri ### ### ### ### 520,389 0 26.4 26.4 0.0
2011-Jun-16 Thu ### ### ### ### 89.6 89.6 0.0
2011-Jun-15 Wed ### ### ### ### 386,825 0 36.2 36.2 0.0
2011-Jun-14 Tue ### ### ### ### 79.8 79.8 0.0
2011-Jun-10 Fri 2.28 ### 2.28 ### ### ### 0.0
2011-Jun-09 Thu 2.23 2.25 2.23 2.25 73.3 73.3 ###
2011-Jun-08 Wed 2.25 2.25 2.23 2.23 31.7 31.7 ###
2011-Jun-07 Tue 2.2 2.2 2.2 2.2 25,350 55,770 75.7 75.7 0.2
2011-Jun-06 Mon ### 2.22 ### 2.2 ### ### 0.2
2011-Jun-03 Fri 2.25 2.28 ### ### 13.3 13.3 0.0
2011-Jun-02 Thu 2.25 2.25 ### ### ### ### 0.0
2011-Jun-01 Wed 2.22 2.28 2.22 2.26 10,629 ### 85.9 85.9 ###
2011-May-31 Tue ### 2.22 ### 2.22 ### ### 0.2
2011-May-30 Mon 2.25 2.25 ### 2.2 17.4 17.4 0.2
2011-May-27 Fri 2.28 2.29 2.25 2.25 9,655 ### ### ### ###
2011-May-26 Thu ### ### 2.27 2.28 20.6 20.6 0.2
2011-May-25 Wed 2.26 2.28 2.25 2.26 82.4 82.4 ###
2011-May-24 Tue 2.23 ### 2.23 ### 84,383 94,087 ### ### 0.0
2011-May-23 Mon 2.26 2.29 2.23 2.24 39.3 39.3 ###
2011-May-20 Fri 2.29 2.29 ### 2.26 ### ### ###
2011-May-19 Thu ### ### ### ### 117,551 0 12.8 12.8 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 2.41 2.41 ### 2.4 295,385 ### ### ### ###
2011-May-16 Mon 2.45 2.45 2.41 2.43 ### ### ###
2011-May-13 Fri 2.48 2.48 2.41 2.45 25.6 25.6 0.2
2011-May-12 Thu 2.4 2.45 2.4 2.45 50,543 ### 87.3 87.3 0.2
2011-May-11 Wed 2.45 2.45 2.42 2.42 22.8 22.8 0.2
2011-May-10 Tue 2.45 2.48 2.42 2.45 220,748 ### ### ### 0.2
2011-May-09 Mon 2.4 2.44 ### 2.44 80.6 80.6 0.2
2011-May-06 Fri ### 2.47 ### 2.4 71,426 ### 74.4 74.4 ###
2011-May-05 Thu ### ### ### ### 23,552 0 83.5 83.5 0.0
2011-May-04 Wed 2.43 2.43 ### ### 58,245 ### 7.2 7.2 0.0
2011-May-03 Tue 2.48 2.49 2.42 2.42 ### ### 0.2
2011-May-02 Mon 2.48 2.48 2.45 2.47 45.8 45.8 ###
2011-Apr-29 Fri 2.43 2.48 2.4 2.48 30,175 73,627 ### ### 0.2
2011-Apr-28 Thu 2.5 2.5 2.45 2.47 ### ### ###
2011-Apr-27 Wed 2.47 2.5 2.46 2.5 ### ### 0.2
2011-Apr-21 Thu ### 2.46 ### 2.42 79.7 79.7 0.2
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 2.26 ### 2.25 ### 52,445 ### ### ### 0.0
2011-Apr-18 Mon 2.23 2.28 2.23 2.26 7,285 16,427 ### ### ###
2011-Apr-15 Fri 2.21 2.26 2.21 2.23 ### ### ###
2011-Apr-14 Thu 2.25 2.25 2.22 2.22 11,584 ### ### ### 0.2
2011-Apr-13 Wed 2.2 2.22 2.2 2.22 72.8 72.8 0.2
2011-Apr-12 Tue ### 2.25 ### 2.2 106,257 ### ### ### 0.2
2011-Apr-11 Mon 2.21 2.24 ### ### 54,156 60,654 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:00:52 thru 2026-02-23 08:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000