Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 10:09:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-06 Wed ### ### ### 0.755 5,284,477 0 ### ### ###
2016-Jan-05 Tue 0.83 ### ### 0.81 14.2 14.2 0.1
2016-Jan-04 Mon 0.82 0.855 0.81 0.84 2,170,541 1,806,975 ### ### ###
2015-Dec-31 Thu 0.855 0.86 0.8 0.825 2,865,249 2,378,156 6.2 6.2 0.1
2015-Dec-30 Wed 0.885 0.89 0.845 0.86 2,460,545 2,134,522 ### ### ###
2015-Dec-29 Tue ### ### 0.86 0.88 ### ### 0.1
2015-Dec-24 Thu ### ### 0.885 ### ### ### 0.0
2015-Dec-23 Wed ### 1 ### ### 2.7 2.7 0.0
2015-Dec-22 Tue ### ### ### ### 89.5 89.5 0.0
2015-Dec-21 Mon 0.8 ### 0.755 ### ### ### 0.0
2015-Dec-18 Fri 0.85 0.875 ### 0.83 17,974,326 ### 14.6 14.6 ###
2015-Dec-17 Thu 0.88 ### ### 0.89 20,594,555 0 79.9 79.9 ###
2015-Dec-16 Wed ### ### ### 1.075 ### ### ###
2015-Dec-15 Tue 1.055 ### ### 1.045 9,956,424 0 27.2 27.2 0.1
2015-Dec-14 Mon ### ### ### ### 4,085,823 0 90.1 90.1 0.0
2015-Dec-11 Fri ### 1.045 0.985 1 ### ### ###
2015-Dec-10 Thu ### 1.045 1 1 5,252,784 5,370,971 ### ### ###
2015-Dec-09 Wed 0.955 ### 0.88 1.045 18,038,324 ### ### ### 0.1
2015-Dec-08 Tue 1.085 1.085 ### ### 9,598,627 5,207,255 2.3 2.3 0.0
2015-Dec-07 Mon 1.2 1.24 ### ### 7,035,652 ### 5.6 5.6 0.0
2015-Dec-04 Fri 1.125 ### ### ### 11,465,080 0 ### ### 0.0
2015-Dec-03 Thu 1.21 1.325 ### 1.185 15.8 15.8 0.1
2015-Dec-02 Wed 1.25 1.445 ### ### 50,197,772 ### 83.6 83.6 0.0
2015-Dec-01 Tue ### 1.2 0.955 1.185 50,394,651 ### 99.3 99.3 0.1
2015-Nov-30 Mon 0.86 ### 0.86 0.925 48,856,089 ### 95.9 95.9 ###
2015-Nov-27 Fri ### ### ### ### 105,624,854 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 6,415,429 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### 2 85.0 85.0 0.1
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 1.1 1.1 0.0
2015-Nov-19 Thu 3.26 ### ### ### 5.2 5.2 0.0
2015-Nov-18 Wed ### 3.24 3 ### ### ### 0.0
2015-Nov-17 Tue 2.85 ### 2.85 3 ### ### 0.2
2015-Nov-16 Mon ### 2.85 2.59 2.8 1,916,141 ### ### ### 0.2
2015-Nov-13 Fri ### ### ### ### 1,375,941 0 29.3 29.3 0.0
2015-Nov-12 Thu 2.71 2.71 ### 2.7 1,041,154 ### ### ### 0.2
2015-Nov-11 Wed 2.7 2.7 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 2.57 ### 1,798,251 2,310,752 86.8 86.8 0.0
2015-Nov-09 Mon 2.56 ### 2.56 ### 3,536,586 ### ### ### 0.0
2015-Nov-06 Fri ### ### 2.58 2.59 3,402,283 4,388,945 ### ### 0.2
2015-Nov-05 Thu 2.7 2.71 ### ### 4,197,476 5,687,579 10.6 10.6 0.0
2015-Nov-04 Wed 2.74 2.75 2.7 2.71 24.0 24.0 ###
2015-Nov-03 Tue 2.73 2.76 2.7 2.74 ### ### 0.2
2015-Nov-02 Mon 2.79 2.8 2.7 2.7 2,139,221 5,882,857 ### ### 0.2
2015-Oct-30 Fri 2.75 2.81 2.75 2.77 ### ### 0.2
2015-Oct-29 Thu 2.79 2.8 ### 2.76 2,835,447 3,969,625 30.1 30.1 0.2
2015-Oct-28 Wed 2.82 2.82 2.77 2.78 22.4 22.4 0.2
2015-Oct-27 Tue 2.88 2.88 2.79 2.83 22.0 22.0 0.2
2015-Oct-26 Mon ### ### 2.87 2.88 1,866,526 ### ### ### 0.2
2015-Oct-23 Fri ### ### 2.83 ### 68.1 68.1 0.0
2015-Oct-22 Thu 2.76 2.8 2.75 2.76 ### ### 0.2
2015-Oct-21 Wed 2.8 2.81 2.76 2.79 24.3 24.3 ###
2015-Oct-20 Tue 2.85 2.85 2.78 2.81 ### ### ###
2015-Oct-19 Mon ### ### 2.8 2.83 1,388,180 1,943,451 ### ### 0.2
2015-Oct-16 Fri 2.79 ### 2.77 2.88 2,256,524 3,125,285 88.9 88.9 0.2
2015-Oct-15 Thu 2.81 2.83 2.74 2.77 2,156,781 ### ### ### 0.2
2015-Oct-14 Wed 2.88 2.89 2.76 2.81 ### ### ###
2015-Oct-13 Tue ### ### 2.86 ### 30.3 30.3 0.0
2015-Oct-12 Mon ### ### ### ### 13.3 13.3 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 2,729,488 0 7.4 7.4 0.0
2015-Oct-07 Wed ### ### ### ### 3,258,877 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 803,773 0 60.2 60.2 0.0
2015-Oct-02 Fri ### 3 ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### 3 2,651,072 0 ### ### 0.2
2015-Sep-30 Wed 3.28 3.29 ### ### ### ### 0.0
2015-Sep-29 Tue 2.72 ### 2.7 2.87 96.5 96.5 ###
2015-Sep-28 Mon ### 2.86 ### 2.78 90.5 90.5 0.2
2015-Sep-25 Fri ### ### ### ### 78.2 78.2 0.0
2015-Sep-24 Thu ### 2.71 2.58 ### 13.7 13.7 0.0
2015-Sep-23 Wed ### 2.71 ### ### ### ### 0.0
2015-Sep-22 Tue 2.86 2.88 ### 2.71 2,055,387 2,959,757 4.9 4.9 ###
2015-Sep-21 Mon 2.87 ### 2.78 2.83 1,924,782 2,675,446 ### ### 0.2
2015-Sep-18 Fri 2.75 ### ### ### 3,890,921 0 ### ### 0.0
2015-Sep-17 Thu 2.73 2.81 ### 2.8 87.7 87.7 0.2
2015-Sep-16 Wed ### ### 2.56 ### 2,834,849 ### ### ### 0.0
2015-Sep-15 Tue 2.7 2.7 2.55 2.57 ### ### ###
2015-Sep-14 Mon 2.75 ### ### 2.71 2,144,922 0 21.1 21.1 ###
2015-Sep-11 Fri 2.83 2.84 2.76 2.76 1,472,652 4,123,425 12.0 12.0 0.2
2015-Sep-10 Thu 2.85 ### 2.81 2.81 ### ### ###
2015-Sep-09 Wed 2.82 ### 2.8 2.87 77.9 77.9 ###
2015-Sep-08 Tue 2.76 2.78 2.72 2.75 1,878,874 ### ### ### ###
2015-Sep-07 Mon 2.77 2.77 ### 2.72 20.4 20.4 0.2
2015-Sep-04 Fri ### ### 2.73 2.8 9.4 9.4 0.2
2015-Sep-03 Thu ### ### 2.82 2.85 ### ### ###
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### 3.48 ### 3.2 6,969,552 12,127,020 17.4 17.4 0.2
2015-Aug-31 Mon 3.23 ### ### 3.27 81.8 81.8 ###
2015-Aug-28 Fri ### 3.56 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 2,974,822 0 18.8 18.8 0.0
2015-Aug-26 Wed ### ### ### ### 2,564,973 0 ### ### 0.0
2015-Aug-25 Tue 2.86 ### 2.81 ### 78.4 78.4 0.0
2015-Aug-24 Mon ### 3 2.82 ### 2,866,654 ### 39.8 39.8 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 3 ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 11.6 11.6 0.0
2015-Aug-18 Tue ### 3.21 ### ### 2,189,375 3,513,946 ### ### 0.0
2015-Aug-17 Mon 3.2 3.28 ### ### 20.2 20.2 0.0
2015-Aug-14 Fri 3.21 3.28 ### ### 5,305,146 ### ### ### 0.0
2015-Aug-13 Thu 3.26 3.29 ### 3.2 2,794,840 ### 17.4 17.4 0.2
2015-Aug-12 Wed ### 3.4 3.22 3.24 11.7 11.7 ###
2015-Aug-11 Tue ### 3.4 3.325 ### 2,224,244 7,479,020 ### ### 0.0
2015-Aug-10 Mon ### ### 3.26 3.27 23.6 23.6 ###
2015-Aug-07 Fri ### 3.44 3.22 3.27 ### ### ###
2015-Aug-06 Thu 2.85 ### ### ### ### ### 0.0
2015-Aug-05 Wed ### 3.42 3.21 3.27 4,844,359 16,059,050 ### ### ###
2015-Aug-04 Tue 3.48 3.52 ### ### 12.9 12.9 0.0
2015-Aug-03 Mon 3.46 3.5 3.43 3.46 76.8 76.8 0.2
2015-Jul-31 Fri 3.52 3.52 3.4 3.42 11.0 11.0 0.2
2015-Jul-30 Thu 3.57 3.59 3.46 3.46 9.8 9.8 0.2
2015-Jul-29 Wed ### ### 3.53 3.55 ### ### ###
2015-Jul-28 Tue 3.42 ### ### 3.52 91.6 91.6 ###
2015-Jul-27 Mon 3.58 ### 3.45 3.47 3,106,851 ### 11.5 11.5 0.2
2015-Jul-24 Fri ### ### 3.57 ### 3.0 3.0 0.0
2015-Jul-23 Thu 3.85 ### 3.83 ### 84.2 84.2 0.0
2015-Jul-22 Wed 3.87 ### 3.83 3.85 33.8 33.8 0.3
2015-Jul-21 Tue ### ### 3.85 3.86 12.5 12.5 0.3
2015-Jul-20 Mon ### ### 3.86 ### 4,166,277 ### 69.8 69.8 0.0
2015-Jul-17 Fri 3.77 ### 3.75 3.87 ### ### ###
2015-Jul-16 Thu 3.89 ### 3.7 3.75 4,278,281 ### ### ### 0.3
2015-Jul-15 Wed 3.75 3.86 3.72 3.81 5,308,640 20,119,745 ### ### 0.3
2015-Jul-14 Tue ### 3.75 3.52 ### ### ### 0.0
2015-Jul-13 Mon 3.42 3.56 ### 3.5 3,560,058 ### ### ### 0.3
2015-Jul-10 Fri 3.4 3.51 ### ### 3,132,851 5,498,153 ### ### 0.0
2015-Jul-09 Thu 3.47 3.48 ### ### ### ### 0.0
2015-Jul-08 Wed ### 3.71 3.5 3.51 18.7 18.7 ###
2015-Jul-07 Tue 3.73 3.83 ### ### 14.6 14.6 0.0
2015-Jul-06 Mon 3.78 3.8 ### ### 3,587,040 6,815,376 ### ### 0.0
2015-Jul-03 Fri 3.82 3.87 3.77 3.83 ### ### ###
2015-Jul-02 Thu 3.81 ### 3.75 3.77 9,508,150 17,827,781 ### ### ###
2015-Jul-01 Wed 3.74 ### ### ### ### ### 0.0
2015-Jun-30 Tue ### 3.7 3.29 3.56 16,918,176 59,129,025 ### ### 0.3
2015-Jun-29 Mon 4.4 4.4 3.5 3.78 32,221,084 127,273,281 ### ### 0.3
2015-Jun-26 Fri 5.2 5.21 ### ### 9,285,245 ### 13.1 13.1 0.0
2015-Jun-25 Thu ### 5.55 4.85 ### 8.3 8.3 0.0
2015-Jun-24 Wed ### 6.45 ### ### 6,259,780 ### ### ### 0.0
2015-Jun-23 Tue 6.45 6.56 6.41 6.49 ### ### ###
2015-Jun-22 Mon 6.26 6.4 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### 6.155 6.27 ### ### 0.4
2015-Jun-18 Thu 6.25 6.25 ### ### 2,423,220 ### ### ### 0.0
2015-Jun-17 Wed 6.29 ### 6.2 6.25 2,040,570 ### ### ### ###
2015-Jun-16 Tue ### ### 6.22 6.25 ### ### ###
2015-Jun-15 Mon ### ### 6.22 6.29 1,602,980 ### 33.6 33.6 ###
2015-Jun-12 Fri 6.24 ### 6.22 6.29 2,221,445 ### ### ### ###
2015-Jun-11 Thu ### 6.25 ### 6.2 ### ### 0.4
2015-Jun-10 Wed 6.23 6.23 ### ### ### ### 0.0
2015-Jun-09 Tue 6.25 ### ### 6.22 ### ### 0.4
2015-Jun-05 Fri ### ### ### 6.25 1,977,443 0 79.6 79.6 ###
2015-Jun-04 Thu 6.4 6.4 6.22 6.22 17.1 17.1 0.4
2015-Jun-03 Wed 6.4 6.4 6.28 ### 4,216,028 ### ### ### 0.0
2015-Jun-02 Tue 6.25 6.41 6.25 ### 88.1 88.1 0.0
2015-Jun-01 Mon ### 6.26 ### 6.2 90.3 90.3 0.4
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### 5.83 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 3,729,986 0 ### ### 0.0
2015-May-25 Mon 6.28 6.28 ### ### 2,826,152 ### ### ### 0.0
2015-May-22 Fri 6.2 6.25 ### 6.22 1,781,178 5,566,181 73.3 73.3 0.4
2015-May-21 Thu ### ### ### ### 1,861,874 0 ### ### 0.0
2015-May-20 Wed ### 6.2 ### ### ### ### 0.0
2015-May-19 Tue 6.25 6.255 ### ### 5,629,984 17,607,774 ### ### 0.0
2015-May-18 Mon 6.27 ### ### 6.21 2,377,386 0 28.7 28.7 ###
2015-May-15 Fri ### 6.26 ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 6,859,679 0 ### ### 0.0
2015-May-13 Wed 6 ### ### ### 72.2 72.2 0.0
2015-May-12 Tue ### ### ### ### 3,309,474 0 24.7 24.7 0.0
2015-May-11 Mon ### ### 6 ### 4,594,849 13,784,547 ### ### 0.0
2015-May-08 Fri ### ### 5.77 ### 7,003,924 20,206,320 ### ### 0.0
2015-May-07 Thu ### ### ### 6.23 2,745,559 0 17.9 17.9 0.4
2015-May-06 Wed 6.59 6.59 ### ### ### ### 0.0
2015-May-05 Tue 6.7 6.7 6.55 ### 23.6 23.6 0.0
2015-May-04 Mon ### 6.54 ### 6.48 81.6 81.6 0.5
2015-May-01 Fri ### ### 6.22 ### 25.2 25.2 0.0
2015-Apr-30 Thu ### 6.44 6.25 ### ### ### 0.0
2015-Apr-29 Wed 6.7 6.7 6.41 6.41 ### ### 0.5
2015-Apr-28 Tue 6.7 6.75 6.55 6.58 18.1 18.1 0.5
2015-Apr-27 Mon ### 6.73 ### ### 78.2 78.2 0.0
2015-Apr-24 Fri 6.53 ### 6.51 6.58 5,693,655 18,532,847 72.4 72.4 0.5
2015-Apr-23 Thu 6.26 6.56 6.2 6.49 91.2 91.2 ###
2015-Apr-22 Wed ### ### 6.4 6.42 3,347,389 10,711,644 12.0 12.0 0.5
2015-Apr-21 Tue ### 6.74 6.5 6.56 ### ### 0.5
2015-Apr-20 Mon 6.8 6.83 6.52 6.54 5,808,122 ### ### ### 0.5
2015-Apr-17 Fri 7.21 7.28 6.86 6.87 5,660,554 ### 7.5 7.5 ###
2015-Apr-16 Thu 7.24 7.28 ### 7.21 ### ### ###
2015-Apr-15 Wed 7.5 7.51 ### 7.21 4,657,251 17,487,977 9.4 9.4 ###
2015-Apr-14 Tue 7.5 ### 7.48 7.57 ### ### ###
2015-Apr-13 Mon ### 7.48 7.29 7.47 ### ### ###
2015-Apr-10 Fri 7.28 ### ### 7.29 2,653,579 0 69.9 69.9 ###
2015-Apr-09 Thu ### 7.53 7.27 7.27 21.1 21.1 ###
2015-Apr-08 Wed 7.55 ### 7.28 7.52 24.4 24.4 0.5
2015-Apr-07 Tue ### ### ### ### 3,207,123 0 10.1 10.1 0.0
2015-Apr-02 Thu 7.75 ### 7.48 7.85 79.8 79.8 ###
2015-Apr-01 Wed 7.55 7.55 7.55 7.55 0 ###
2015-Mar-31 Tue 7.55 7.55 7.55 7.55 0 ###
2015-Mar-30 Mon 7.55 7.55 7.55 7.55 0 ###
2015-Mar-27 Fri 7.45 7.57 7.42 7.55 1,073,982 ### ### ### ###
2015-Mar-26 Thu ### 7.72 7.41 ### 21.2 21.2 0.0
2015-Mar-25 Wed 7.7 7.7 7.54 7.57 ### ### ###
2015-Mar-24 Tue ### ### 7.51 ### 654,046 2,455,942 ### ### 0.0
2015-Mar-23 Mon ### 7.71 ### ### ### ### 0.0
2015-Mar-20 Fri 7.54 ### 7.51 ### 1,095,489 ### 84.1 84.1 0.0
2015-Mar-19 Thu 7.45 7.51 ### 7.48 ### ### 0.5
2015-Mar-18 Wed 7.23 7.4 7.2 ### 769,555 5,617,751 86.9 86.9 0.0
2015-Mar-17 Tue 7.5 7.5 ### 7.25 2,124,457 ### ### ### 0.5
2015-Mar-16 Mon 7.53 7.58 ### 7.42 21.3 21.3 0.5
2015-Mar-13 Fri 7.48 7.54 7.42 7.52 ### ### 0.5
2015-Mar-12 Thu 7.27 7.51 7.25 7.47 540,856 ### ### ### ###
2015-Mar-11 Wed 7.21 ### ### 7.28 488,673 0 77.2 77.2 0.5
2015-Mar-10 Tue ### ### 7.21 7.25 ### ### 0.5
2015-Mar-09 Mon ### ### 7.29 ### ### ### 0.0
2015-Mar-06 Fri ### 7.42 ### ### ### ### 0.0
2015-Mar-05 Thu 7.43 7.43 7.23 ### 643,720 ### 16.3 16.3 0.0
2015-Mar-04 Wed 7.56 7.56 ### 7.44 503,254 ### 21.6 21.6 ###
2015-Mar-03 Tue ### ### ### 7.47 584,627 0 21.9 21.9 ###
2015-Mar-02 Mon 7.51 ### 7.51 7.53 509,873 1,914,573 71.4 71.4 0.5
2015-Feb-27 Fri 7.59 7.59 7.41 7.49 731,788 ### 18.7 18.7 ###
2015-Feb-26 Thu ### ### 7.46 7.56 ### ### 0.5
2015-Feb-25 Wed 7.5 ### 7.47 ### 1,333,822 4,981,825 81.0 81.0 0.0
2015-Feb-24 Tue 7.5 7.52 7.41 7.49 1,519,950 11,346,426 33.9 33.9 ###
2015-Feb-23 Mon 7.48 7.54 7.45 7.51 74.0 74.0 ###
2015-Feb-20 Fri 7.52 7.52 ### 7.4 794,721 2,988,150 20.8 20.8 0.5
2015-Feb-19 Thu 7.7 7.7 7.53 7.54 663,625 ### 15.2 15.2 0.5
2015-Feb-18 Wed ### 7.73 ### ### 904,157 ### ### ### 0.0
2015-Feb-17 Tue 7.76 7.76 ### 7.7 26.4 26.4 0.6
2015-Feb-16 Mon 7.74 7.86 ### 7.78 73.9 73.9 0.6
2015-Feb-13 Fri 7.59 7.74 7.575 7.7 1,356,346 ### 76.0 76.0 0.6
2015-Feb-12 Thu 7.7 7.87 7.52 7.55 2,278,378 ### 18.2 18.2 ###
2015-Feb-11 Wed 7.42 ### ### 7.53 ### ### 0.5
2015-Feb-10 Tue 6.89 7.24 6.7 ### 93.4 93.4 0.0
2015-Feb-09 Mon ### ### 6.53 ### 703,872 2,298,142 ### ### 0.0
2015-Feb-06 Fri 6.74 6.75 6.55 ### 13.0 13.0 0.0
2015-Feb-05 Thu ### 6.73 ### 6.71 876,986 2,951,057 72.6 72.6 ###
2015-Feb-04 Wed 6.74 6.76 6.57 ### ### ### 0.0
2015-Feb-03 Tue ### 6.73 6.54 ### 907,889 6,023,843 ### ### 0.0
2015-Feb-02 Mon ### 6.8 ### ### 1,410,284 ### 28.9 28.9 0.0
2015-Jan-30 Fri 6.55 6.7 6.44 ### 826,183 5,428,022 ### ### 0.0
2015-Jan-29 Thu ### 6.5 ### 6.5 86.7 86.7 0.5
2015-Jan-28 Wed 6.48 6.52 6.4 6.43 543,188 ### ### ### ###
2015-Jan-27 Tue 6.42 6.55 ### 6.5 80.9 80.9 0.5
2015-Jan-23 Fri 6.2 6.455 ### 6.42 1,057,184 ### 90.8 90.8 0.5
2015-Jan-22 Thu 6.24 6.24 ### ### 758,589 ### 15.7 15.7 0.0
2015-Jan-21 Wed ### 6.27 ### 6.21 626,442 ### ### ### ###
2015-Jan-20 Tue 6.25 6.25 ### ### 18.6 18.6 0.0
2015-Jan-19 Mon 6.26 ### 6.2 6.23 554,541 1,719,077 31.4 31.4 0.4
2015-Jan-16 Fri 6.28 ### ### ### 679,376 0 19.0 19.0 0.0
2015-Jan-15 Thu ### 6.4 6.26 ### 894,140 ### ### ### 0.0
2015-Jan-14 Wed 6.41 6.51 ### ### ### ### 0.0
2015-Jan-13 Tue 6.48 6.51 ### 6.41 494,477 1,609,522 21.1 21.1 0.5
2015-Jan-12 Mon 6.54 6.57 6.45 6.47 ### ### 0.5
2015-Jan-09 Fri 6.54 ### 6.49 6.52 788,950 2,560,142 22.3 22.3 0.5
2015-Jan-08 Thu ### 6.57 ### 6.41 915,823 3,008,478 ### ### 0.5
2015-Jan-07 Wed ### 6.43 ### ### 439,475 ### ### ### 0.0
2015-Jan-06 Tue 6.42 6.44 ### ### 445,384 ### 26.7 26.7 0.0
2015-Jan-05 Mon ### 6.42 ### 6.41 68.2 68.2 0.5
2015-Jan-02 Fri 6.4 6.45 ### 6.4 ### ### 0.5
2014-Dec-31 Wed 6.4 6.41 6.375 6.4 100,286 641,078 69.2 69.2 0.5
2014-Dec-30 Tue 6.45 6.46 ### ### 250,152 ### 22.1 22.1 0.0
2014-Dec-29 Mon 6.45 6.47 6.42 6.44 19.3 19.3 0.5
2014-Dec-24 Wed 6.45 6.47 6.42 6.45 ### ### ###
2014-Dec-23 Tue 6.51 6.58 6.43 6.45 539,275 3,507,983 29.6 29.6 ###
2014-Dec-22 Mon ### 6.53 6.29 6.51 85.4 85.4 ###
2014-Dec-19 Fri 6.2 6.22 ### ### 784,743 2,440,550 22.8 22.8 0.0
2014-Dec-18 Thu ### 6.24 ### ### 777,581 2,426,052 ### ### 0.0
2014-Dec-17 Wed ### 6.25 ### ### 1,282,929 4,009,153 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 6.2 6.21 ### ### 503,770 ### 19.1 19.1 0.0
2014-Dec-12 Fri 6.21 6.29 ### 6.25 553,988 ### ### ### ###
2014-Dec-11 Thu ### 6.25 ### 6.21 576,922 1,802,881 ### ### ###
2014-Dec-10 Wed 6.25 6.26 ### 6.22 30.4 30.4 0.4
2014-Dec-09 Tue 6.21 ### ### 6.28 693,345 0 87.9 87.9 0.4
2014-Dec-08 Mon 6.25 ### 6.25 6.27 475,644 1,486,387 ### ### 0.4
2014-Dec-05 Fri ### ### 6.25 6.25 23.6 23.6 ###
2014-Dec-04 Thu 6.27 ### 6.21 6.28 71.0 71.0 0.4
2014-Dec-03 Wed ### 6.24 ### 6.23 81.0 81.0 0.4
2014-Dec-02 Tue 6 ### ### ### 580,857 0 ### ### 0.0
2014-Dec-01 Mon 6.21 6.24 5.8 ### 743,041 ### ### ### 0.0
2014-Nov-28 Fri ### 6.2 ### ### 410,628 1,272,946 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 507,245 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 614,687 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 28.7 28.7 0.0
2014-Nov-24 Mon 6 ### ### ### 317,747 0 84.0 84.0 0.0
2014-Nov-21 Fri ### ### ### ### 764,924 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### 6 ### ### 0.4
2014-Nov-19 Wed ### 6.44 ### ### 495,175 ### ### ### 0.0
2014-Nov-18 Tue 6.29 ### 6.27 ### 646,242 ### 85.0 85.0 0.0
2014-Nov-17 Mon ### 6.43 6.22 6.25 735,946 4,654,858 ### ### ###
2014-Nov-14 Fri ### ### ### ### 363,353 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 529,841 0 28.4 28.4 0.0
2014-Nov-12 Wed ### 6.44 6.28 ### ### ### 0.0
2014-Nov-11 Tue 6.29 ### 6.27 ### ### ### 0.0
2014-Nov-10 Mon ### ### 6.22 6.27 ### ### 0.4
2014-Nov-07 Fri 6.43 6.51 6.28 ### 18.0 18.0 0.0
2014-Nov-06 Thu ### 6.44 ### ### 381,874 ### 39.6 39.6 0.0
2014-Nov-05 Wed ### ### 6.26 6.29 524,752 1,642,473 33.5 33.5 ###
2014-Nov-04 Tue ### ### 6.175 ### 777,148 2,399,444 88.8 88.8 0.0
2014-Nov-03 Mon ### 6.22 ### ### 417,350 1,297,958 ### ### 0.0
2014-Oct-31 Fri ### 6.2 ### ### 409,042 ### ### ### 0.0
2014-Oct-30 Thu 6.2 6.21 5.975 ### 986,884 ### 15.3 15.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 22:09:51 thru 2026-02-21 22:09:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000