Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 01:30:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 10...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2013-Jun-05 Wed ### ### 3.525 3.55 ### ### ###
2013-Jun-04 Tue ### 3.645 3.575 ### 7,520,178 27,147,842 69.3 69.3 0.0
2013-Jun-03 Mon ### ### ### ### 7,215,289 0 75.2 75.2 0.0
2013-May-31 Fri 3.7 3.71 ### ### ### ### 0.0
2013-May-30 Thu 3.73 3.75 ### ### 19.0 19.0 0.0
2013-May-29 Wed 3.73 3.8 3.71 3.76 7,519,521 ### ### ### 0.3
2013-May-28 Tue 3.7 3.775 3.7 3.75 77.0 77.0 0.3
2013-May-27 Mon 3.7 3.77 ### 3.72 5,411,275 10,200,253 ### ### 0.3
2013-May-24 Fri 3.79 3.81 3.7 3.7 11,015,978 ### ### ### 0.3
2013-May-23 Thu 3.85 3.85 3.75 3.78 16,203,757 61,574,276 ### ### 0.3
2013-May-22 Wed ### ### ### 3.87 ### ### ###
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### 3.89 ### 78.2 78.2 0.0
2013-May-17 Fri ### ### 3.88 3.89 ### ### 0.3
2013-May-16 Thu ### ### 3.87 3.89 7,122,652 ### ### ### 0.3
2013-May-15 Wed ### ### 3.87 ### 12,217,451 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 7,655,889 0 73.2 73.2 0.0
2013-May-13 Mon ### ### 3.85 3.89 13,316,121 ### 32.7 32.7 0.3
2013-May-10 Fri 3.76 3.83 3.75 3.82 5,763,257 21,842,744 ### ### 0.3
2013-May-09 Thu 3.79 3.81 3.73 3.79 13,344,454 ### ### ### ###
2013-May-08 Wed 3.77 3.83 3.77 3.82 75.3 75.3 0.3
2013-May-07 Tue 3.82 3.825 3.75 3.78 13,518,744 51,202,242 ### ### 0.3
2013-May-06 Mon 3.83 3.88 3.8 3.84 73.6 73.6 0.3
2013-May-03 Fri ### ### 3.85 3.85 21.0 21.0 0.3
2013-May-02 Thu 3.84 ### 3.84 ### ### ### 0.0
2013-May-01 Wed ### ### 3.83 3.84 6,077,748 11,638,887 21.3 21.3 0.3
2013-Apr-30 Tue ### ### 3.87 3.87 13,871,021 26,840,425 ### ### ###
2013-Apr-29 Mon 3.82 3.89 3.82 3.86 7,704,456 29,700,677 ### ### 0.3
2013-Apr-26 Fri 3.85 3.855 3.77 3.79 ### ### ###
2013-Apr-24 Wed 3.89 ### 3.83 ### ### ### 0.0
2013-Apr-23 Tue 3.88 3.89 3.85 3.87 ### ### ###
2013-Apr-22 Mon 3.82 3.86 3.78 3.81 7,058,321 26,962,786 29.6 29.6 0.3
2013-Apr-19 Fri 3.87 ### 3.84 3.84 20.3 20.3 0.3
2013-Apr-18 Thu 3.87 ### 3.79 3.83 ### ### ###
2013-Apr-17 Wed 3.87 ### 3.855 ### 77.2 77.2 0.0
2013-Apr-16 Tue 3.82 3.84 3.75 3.83 72.7 72.7 ###
2013-Apr-15 Mon 3.85 3.88 3.83 3.85 82.2 82.2 0.3
2013-Apr-12 Fri 3.8 3.86 3.8 3.85 81.8 81.8 0.3
2013-Apr-11 Thu 3.73 3.78 3.71 3.78 13,918,427 ### 81.3 81.3 0.3
2013-Apr-10 Wed 3.75 3.76 ### 3.74 12,840,350 24,139,858 ### ### 0.3
2013-Apr-09 Tue 3.74 3.79 3.73 3.75 66.5 66.5 0.3
2013-Apr-08 Mon 3.73 3.73 3.7 3.73 3,912,756 14,535,888 ### ### ###
2013-Apr-05 Fri 3.77 3.775 3.7 3.73 ### ### ###
2013-Apr-04 Thu 3.76 3.79 3.73 3.74 42.3 42.3 0.3
2013-Apr-03 Wed 3.78 3.81 3.74 3.75 34.2 34.2 0.3
2013-Apr-02 Tue ### 3.78 ### 3.77 ### ### ###
2013-Mar-28 Thu ### 3.71 ### ### 23.9 23.9 0.0
2013-Mar-27 Wed ### 3.775 ### 3.73 80.4 80.4 ###
2013-Mar-26 Tue 3.7 3.74 ### ### 5,989,225 11,199,850 26.5 26.5 0.0
2013-Mar-25 Mon 3.75 3.77 3.72 3.75 6,262,847 ### 71.8 71.8 0.3
2013-Mar-22 Fri 3.74 3.755 3.71 3.75 4,808,653 ### 71.8 71.8 0.3
2013-Mar-21 Thu 3.8 3.8 3.74 3.76 12,596,756 47,489,770 ### ### 0.3
2013-Mar-20 Wed 3.77 3.8 3.75 3.75 7,339,148 27,705,283 ### ### 0.3
2013-Mar-19 Tue 3.88 ### 3.77 3.77 15.3 15.3 ###
2013-Mar-18 Mon 3.79 3.84 3.74 3.82 8,000,646 30,322,448 ### ### 0.3
2013-Mar-15 Fri 3.76 3.89 3.76 3.85 15,302,675 ### ### ### 0.3
2013-Mar-14 Thu 3.78 ### 3.75 3.75 ### ### 0.3
2013-Mar-13 Wed 3.83 3.85 ### 3.79 ### ### ###
2013-Mar-12 Tue 3.81 3.83 3.775 3.79 7,632,756 29,023,554 ### ### ###
2013-Mar-11 Mon 3.7 ### 3.7 3.77 6,502,047 12,028,786 ### ### ###
2013-Mar-08 Fri 3.73 3.77 3.7 3.72 27.3 27.3 0.3
2013-Mar-07 Thu 3.79 3.8 ### 3.74 9,901,989 18,813,779 ### ### 0.3
2013-Mar-06 Wed 3.78 3.83 3.78 3.8 8,130,625 30,937,028 ### ### ###
2013-Mar-05 Tue 3.79 3.84 3.77 3.79 74.0 74.0 ###
2013-Mar-04 Mon 3.73 3.78 3.72 3.76 5,952,585 ### ### ### 0.3
2013-Mar-01 Fri 3.71 3.745 3.7 3.72 4,880,757 ### ### ### 0.3
2013-Feb-28 Thu 3.74 3.76 ### 3.76 70.1 70.1 0.3
2013-Feb-27 Wed ### 3.71 ### 3.7 12,149,871 ### 77.1 77.1 0.3
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 3.75 ### 3.73 ### ### ###
2013-Feb-22 Fri ### ### 3.625 ### 7,119,146 12,903,452 21.0 21.0 0.0
2013-Feb-21 Thu 3.77 3.785 ### 3.7 33.3 33.3 0.3
2013-Feb-20 Wed ### 3.75 ### 3.74 13,185,252 24,722,347 ### ### 0.3
2013-Feb-19 Tue ### ### 3.59 ### 86.9 86.9 0.0
2013-Feb-18 Mon 3.57 ### 3.55 3.59 76.2 76.2 ###
2013-Feb-15 Fri 3.56 ### 3.56 3.57 ### ### 0.3
2013-Feb-14 Thu ### ### 3.57 3.58 22.7 22.7 0.3
2013-Feb-13 Wed 3.46 ### 3.43 ### 36,772,442 ### 94.2 94.2 0.0
2013-Feb-12 Tue 3.46 3.5 3.45 3.48 74.2 74.2 0.2
2013-Feb-11 Mon ### 3.45 ### 3.43 16,975,573 ### ### ### 0.2
2013-Feb-08 Fri 3.44 3.44 ### 3.41 13,752,143 23,653,685 22.5 22.5 ###
2013-Feb-07 Thu 3.45 3.49 ### 3.45 15,142,787 ### ### ### ###
2013-Feb-06 Wed 3.53 3.56 3.49 3.5 ### ### 0.3
2013-Feb-05 Tue 3.48 3.51 3.47 3.5 ### ### 0.3
2013-Feb-04 Mon 3.46 3.49 3.45 3.48 5,735,348 19,901,657 81.2 81.2 0.2
2013-Feb-01 Fri 3.47 3.48 3.45 3.46 12,531,222 43,420,684 ### ### 0.2
2013-Jan-31 Thu 3.51 3.52 3.445 3.45 11,320,882 39,424,971 ### ### ###
2013-Jan-30 Wed 3.48 3.5 3.455 3.48 6,315,258 ### 71.1 71.1 0.2
2013-Jan-29 Tue 3.54 3.55 3.48 3.48 11,293,874 ### 19.8 19.8 0.2
2013-Jan-25 Fri 3.53 3.54 3.49 3.51 6,001,540 ### ### ### ###
2013-Jan-24 Thu 3.52 3.55 3.45 3.49 24.9 24.9 ###
2013-Jan-23 Wed 3.57 3.58 3.52 3.53 ### ### 0.3
2013-Jan-22 Tue 3.55 3.56 3.49 3.54 ### ### 0.3
2013-Jan-21 Mon 3.54 3.55 3.49 3.52 26.8 26.8 ###
2013-Jan-18 Fri 3.58 3.585 3.52 3.53 18.7 18.7 0.3
2013-Jan-17 Thu 3.58 3.625 3.57 3.57 ### ### 0.3
2013-Jan-16 Wed 3.54 3.57 3.53 3.55 ### ### ###
2013-Jan-15 Tue 3.53 3.57 3.53 3.54 ### ### 0.3
2013-Jan-14 Mon 3.53 3.57 3.52 3.53 71.3 71.3 0.3
2013-Jan-11 Fri 3.49 3.51 3.48 3.48 3,556,320 ### ### ### 0.2
2013-Jan-10 Thu 3.49 3.52 3.48 3.51 73.4 73.4 ###
2013-Jan-09 Wed 3.46 3.51 3.44 3.49 6,584,877 22,882,447 ### ### ###
2013-Jan-08 Tue 3.5 3.51 3.43 3.43 ### ### 0.2
2013-Jan-07 Mon 3.58 3.58 3.485 3.51 ### ### ###
2013-Jan-04 Fri 3.58 3.59 3.5 3.53 20.6 20.6 0.3
2013-Jan-03 Thu 3.55 3.59 3.545 3.58 ### ### 0.3
2013-Jan-02 Wed 3.57 ### 3.545 3.59 64.4 64.4 ###
2012-Dec-31 Mon 3.51 3.57 3.51 3.53 76.2 76.2 0.3
2012-Dec-28 Fri 3.54 3.57 3.53 3.55 5,057,954 ### 70.1 70.1 ###
2012-Dec-27 Thu 3.52 3.55 3.51 3.53 3,188,854 11,256,654 ### ### 0.3
2012-Dec-24 Mon 3.51 3.54 3.5 3.54 1,296,152 4,562,455 ### ### 0.3
2012-Dec-21 Fri 3.49 3.53 3.46 3.51 13,906,783 ### 79.1 79.1 ###
2012-Dec-20 Thu 3.55 ### 3.53 3.56 19,360,545 ### ### ### 0.3
2012-Dec-19 Wed 3.5 3.53 3.48 3.52 14,209,073 ### ### ### ###
2012-Dec-18 Tue 3.45 3.48 3.43 3.46 10,027,675 ### ### ### 0.2
2012-Dec-17 Mon ### 3.47 ### 3.45 ### ### ###
2012-Dec-14 Fri ### 3.43 ### ### 71.2 71.2 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 3.4 3.4 ### ### 12,050,327 20,485,555 ### ### 0.0
2012-Dec-11 Tue 3.42 3.45 3.41 3.41 ### ### ###
2012-Dec-10 Mon 3.46 3.46 ### 3.43 ### ### 0.2
2012-Dec-07 Fri 3.45 3.46 3.41 3.43 22.2 22.2 0.2
2012-Dec-06 Thu 3.41 3.41 ### ### ### ### 0.0
2012-Dec-05 Wed ### 3.42 ### 3.4 10,354,877 ### 73.5 73.5 0.2
2012-Dec-04 Tue ### 3.41 ### ### 13,553,655 23,108,981 ### ### 0.0
2012-Dec-03 Mon ### 3.455 ### 3.4 71.7 71.7 0.2
2012-Nov-30 Fri 3.43 3.43 ### ### 16,498,778 ### ### ### 0.0
2012-Nov-29 Thu 3.41 3.44 3.4 3.43 7,283,359 24,909,087 74.3 74.3 0.2
2012-Nov-28 Wed ### 3.41 ### ### 32.9 32.9 0.0
2012-Nov-27 Tue 3.41 3.43 ### 3.41 ### ### ###
2012-Nov-26 Mon 3.43 3.45 3.41 3.44 3,045,052 10,444,528 75.7 75.7 0.2
2012-Nov-23 Fri 3.42 3.46 3.41 3.45 ### ### ###
2012-Nov-22 Thu 3.4 3.46 ### 3.43 75.3 75.3 0.2
2012-Nov-21 Wed 3.44 3.44 ### ### 5,380,370 ### 18.8 18.8 0.0
2012-Nov-20 Tue ### 3.4 ### 3.4 3,777,350 ### 79.3 79.3 0.2
2012-Nov-19 Mon ### ### ### ### 2,932,181 0 ### ### 0.0
2012-Nov-16 Fri ### ### 3.29 ### 6,451,841 10,613,278 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 4,149,348 0 30.8 30.8 0.0
2012-Nov-14 Wed ### ### ### ### 8,085,878 0 77.8 77.8 0.0
2012-Nov-13 Tue 3.4 3.43 ### ### 9,893,624 ### 38.1 38.1 0.0
2012-Nov-12 Mon 3.43 3.455 ### 3.41 6,727,520 ### ### ### ###
2012-Nov-09 Fri 3.44 3.46 3.41 3.43 25.2 25.2 0.2
2012-Nov-08 Thu 3.45 ### 3.45 3.47 10,156,448 17,519,872 ### ### 0.2
2012-Nov-07 Wed 3.47 ### 3.47 3.49 11,715,451 ### 74.0 74.0 ###
2012-Nov-06 Tue 3.48 ### 3.46 3.5 ### ### 0.3
2012-Nov-05 Mon 3.41 3.48 3.4 3.48 ### ### 0.2
2012-Nov-02 Fri 3.45 3.47 3.42 3.44 30.2 30.2 0.2
2012-Nov-01 Thu 3.44 3.46 3.41 3.45 ### ### ###
2012-Oct-31 Wed 3.48 3.49 3.45 3.46 ### ### 0.2
2012-Oct-30 Tue 3.49 3.49 3.44 3.47 32.6 32.6 0.2
2012-Oct-29 Mon 3.51 3.51 3.48 3.49 26.3 26.3 ###
2012-Oct-26 Fri 3.52 3.53 3.46 3.47 ### ### 0.2
2012-Oct-25 Thu 3.45 3.54 3.44 3.54 12,960,785 ### ### ### 0.3
2012-Oct-24 Wed 3.46 3.53 3.445 3.45 16,615,721 57,947,326 28.2 28.2 ###
2012-Oct-23 Tue 3.43 3.54 3.43 3.5 84.6 84.6 0.3
2012-Oct-22 Mon 3.45 3.46 3.42 3.44 ### ### 0.2
2012-Oct-19 Fri 3.4 3.47 3.4 3.46 ### ### 0.2
2012-Oct-18 Thu 3.41 3.42 ### 3.42 71.9 71.9 0.2
2012-Oct-17 Wed 3.42 3.48 ### 3.42 ### ### 0.2
2012-Oct-16 Tue ### ### 3.545 3.55 13,343,354 ### 18.8 18.8 ###
2012-Oct-15 Mon ### ### 3.57 3.59 6,029,028 ### 30.6 30.6 ###
2012-Oct-12 Fri ### ### ### ### 8,419,622 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### 3.58 ### ### ### 0.0
2012-Oct-10 Wed 3.56 ### 3.54 ### 14,673,620 ### 78.9 78.9 0.0
2012-Oct-09 Tue 3.5 3.55 3.48 3.55 79.4 79.4 ###
2012-Oct-08 Mon 3.49 3.51 3.48 3.48 6,375,672 22,282,973 33.3 33.3 0.2
2012-Oct-05 Fri 3.49 3.51 3.47 3.49 61.8 61.8 ###
2012-Oct-04 Thu 3.5 3.53 3.48 3.49 19,614,142 ### ### ### ###
2012-Oct-03 Wed 3.49 ### 3.46 3.5 17,815,149 ### 73.9 73.9 0.3
2012-Oct-02 Tue ### 3.42 ### 3.42 10,291,924 ### ### ### 0.2
2012-Oct-01 Mon ### ### ### ### 5,154,054 0 ### ### 0.0
2012-Sep-28 Fri ### 3.4 ### ### 14,921,024 25,365,740 26.3 26.3 0.0
2012-Sep-27 Thu ### ### ### ### 7,813,323 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 3.275 3.29 32.3 32.3 ###
2012-Sep-24 Mon 3.28 3.28 3.24 3.26 7,390,278 ### 30.6 30.6 0.2
2012-Sep-21 Fri ### ### 3.26 3.26 8,186,421 ### 13.8 13.8 0.2
2012-Sep-20 Thu 3.23 ### 3.225 ### 15,598,057 ### 87.1 87.1 0.0
2012-Sep-19 Wed 3.26 ### 3.25 3.25 25.3 25.3 0.2
2012-Sep-18 Tue ### ### 3.26 3.28 4,544,172 ### ### ### 0.2
2012-Sep-17 Mon ### ### 3.29 ### 3,533,778 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 4,292,978 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 4,215,645 0 ### ### 0.0
2012-Sep-12 Wed ### 3.4 ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 3.26 ### 7,124,387 11,612,750 73.6 73.6 0.0
2012-Sep-07 Fri 3.4 3.4 ### ### 10,969,982 ### 19.8 19.8 0.0
2012-Sep-06 Thu ### ### ### ### 69.6 69.6 0.0
2012-Sep-05 Wed 3.25 ### 3.24 ### 89.7 89.7 0.0
2012-Sep-04 Tue 3.27 3.28 3.23 3.24 ### ### ###
2012-Sep-03 Mon 3.2 3.25 ### 3.25 ### ### 0.2
2012-Aug-31 Fri ### ### ### ### 79.7 79.7 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 10,570,374 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 9,099,226 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 10,392,125 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 3,852,829 0 ### ### 0.0
2012-Aug-23 Thu 3.23 3.23 ### ### 17.3 17.3 0.0
2012-Aug-22 Wed 3.2 3.22 ### 3.21 ### ### ###
2012-Aug-21 Tue 3.2 3.21 ### ### 28.9 28.9 0.0
2012-Aug-20 Mon 3.23 3.25 3.21 3.21 5,840,675 18,865,380 25.1 25.1 ###
2012-Aug-17 Fri 3.22 3.22 3.185 3.22 6,349,380 20,333,889 ### ### 0.2
2012-Aug-16 Thu 3.22 3.23 ### ### 21.8 21.8 0.0
2012-Aug-15 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2012-Aug-14 Tue 3.26 3.26 3.185 3.2 ### ### 0.2
2012-Aug-13 Mon ### 3.26 ### 3.23 10,545,423 ### ### ### ###
2012-Aug-10 Fri 3.23 3.24 3.175 ### 7,303,942 ### ### ### 0.0
2012-Aug-09 Thu 3.23 3.25 ### 3.21 11,219,280 ### ### ### ###
2012-Aug-08 Wed 3.28 ### 3.21 3.24 29,386,957 ### 17.7 17.7 ###
2012-Aug-07 Tue 3.42 3.44 ### 3.41 ### ### ###
2012-Aug-06 Mon 3.41 3.43 ### 3.4 5,234,244 8,976,728 28.0 28.0 0.2
2012-Aug-03 Fri ### 3.4 ### ### 8,673,141 ### ### ### 0.0
2012-Aug-02 Thu ### 3.385 ### ### 9,549,822 16,163,073 ### ### 0.0
2012-Aug-01 Wed ### 3.41 ### ### 11,729,972 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### 3.25 ### 7,382,524 ### 80.5 80.5 0.0
2012-Jul-27 Fri 3.21 3.26 ### 3.24 75.5 75.5 ###
2012-Jul-26 Thu ### 3.23 ### 3.21 12,290,651 ### 78.1 78.1 ###
2012-Jul-25 Wed ### 3.22 ### ### 15,216,829 ### 86.5 86.5 0.0
2012-Jul-24 Tue 3.24 3.24 3.185 3.2 ### ### 0.2
2012-Jul-23 Mon 3.24 3.25 ### ### 29.5 29.5 0.0
2012-Jul-20 Fri 3.24 3.25 3.21 3.22 8,118,751 ### 21.5 21.5 0.2
2012-Jul-19 Thu 3.25 3.25 ### 3.23 ### ### ###
2012-Jul-18 Wed ### 3.22 ### ### ### ### 0.0
2012-Jul-17 Tue ### 3.2 ### ### 4,045,129 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 10,362,470 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 13,018,473 0 18.5 18.5 0.0
2012-Jul-11 Wed ### ### ### ### 82.8 82.8 0.0
2012-Jul-10 Tue ### ### ### ### 83.2 83.2 0.0
2012-Jul-09 Mon ### ### ### ### 86.9 86.9 0.0
2012-Jul-06 Fri ### ### ### ### 18.6 18.6 0.0
2012-Jul-05 Thu ### ### ### ### 15.3 15.3 0.0
2012-Jul-04 Wed ### ### ### ### 4,080,547 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 18.1 18.1 0.0
2012-Jul-02 Mon ### ### ### ### 9,143,158 0 76.7 76.7 0.0
2012-Jun-29 Fri ### ### ### ### 14,059,327 0 ### ### 0.0
2012-Jun-28 Thu ### 3.2 ### ### 10,425,583 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### 3.2 ### ### 13,652,354 ### 22.7 22.7 0.0
2012-Jun-25 Mon ### ### ### ### 17,774,657 0 ### ### 0.0
2012-Jun-22 Fri 3.25 ### 3.24 3.29 18,021,541 ### 83.1 83.1 ###
2012-Jun-21 Thu 3.25 3.28 3.24 3.25 15,755,442 51,362,740 80.8 80.8 0.2
2012-Jun-20 Wed ### ### 3.26 3.28 30.5 30.5 0.2
2012-Jun-19 Tue 3.25 ### 3.24 ### 6,377,122 ### ### ### 0.0
2012-Jun-18 Mon 3.24 ### 3.21 3.28 75.3 75.3 0.2
2012-Jun-15 Fri 3.21 3.245 3.2 3.2 23,179,780 74,696,841 ### ### 0.2
2012-Jun-14 Thu 3.2 3.26 3.2 3.22 9,471,526 30,593,028 80.9 80.9 0.2
2012-Jun-13 Wed ### 3.25 ### 3.21 81.6 81.6 ###
2012-Jun-12 Tue 3.25 3.26 ### 3.2 24.3 24.3 0.2
2012-Jun-08 Fri 3.28 3.28 3.23 3.23 7,049,646 ### ### ### ###
2012-Jun-07 Thu 3.25 3.26 3.2 3.25 ### ### 0.2
2012-Jun-06 Wed 3.2 3.26 ### 3.23 ### ### ###
2012-Jun-05 Tue 3.2 3.21 ### ### ### ### 0.0
2012-Jun-04 Mon ### 3.2 ### ### 7,511,882 ### 80.6 80.6 0.0
2012-Jun-01 Fri 3.2 3.26 ### 3.21 7,338,847 11,962,320 ### ### ###
2012-May-31 Thu 3.2 3.23 ### ### 15,616,679 ### ### ### 0.0
2012-May-30 Wed 3.2 3.23 ### 3.21 73.1 73.1 ###
2012-May-29 Tue 3.25 3.26 3.2 3.21 15.0 15.0 ###
2012-May-28 Mon ### 3.27 ### 3.27 84.7 84.7 ###
2012-May-25 Fri ### 3.22 ### ### 9,050,953 ### 78.0 78.0 0.0
2012-May-24 Thu 3.24 3.24 ### ### 9,241,957 14,971,970 ### ### 0.0
2012-May-23 Wed ### 3.21 ### 3.2 85.1 85.1 0.2
2012-May-22 Tue ### 3.21 ### ### 15,829,948 ### ### ### 0.0
2012-May-21 Mon 3.2 3.2 ### ### ### ### 0.0
2012-May-18 Fri ### 3.21 ### ### ### ### 0.0
2012-May-17 Thu 3.27 3.29 ### 3.22 9,493,855 ### 18.2 18.2 0.2
2012-May-16 Wed ### ### 3.22 3.23 ### ### ###
2012-May-15 Tue 3.28 ### 3.27 ### 14,034,458 ### ### ### 0.0
2012-May-14 Mon 3.25 3.29 ### 3.29 6,533,746 ### 84.7 84.7 ###
2012-May-11 Fri 3.21 3.245 ### 3.24 ### ### ###
2012-May-10 Thu 3.22 3.24 ### ### 14,828,973 ### ### ### 0.0
2012-May-09 Wed 3.21 3.23 ### 3.23 10,690,848 ### ### ### ###
2012-May-08 Tue 3.25 3.26 3.2 3.23 13,840,651 ### 26.7 26.7 ###
2012-May-07 Mon ### 3.25 ### 3.2 ### ### 0.2
2012-May-04 Fri 3.27 3.29 3.22 3.22 17,708,455 57,641,021 ### ### 0.2
2012-May-03 Thu 3.27 ### 3.25 3.29 30,339,550 ### 80.9 80.9 ###
2012-May-02 Wed ### 3.25 ### 3.25 25,654,071 ### ### ### 0.2
2012-May-01 Tue ### ### ### ### 19,152,577 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 7,682,340 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 8,823,326 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 10,032,053 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 11,003,823 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 5,963,474 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 10,765,943 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 73.5 73.5 0.0
2012-Apr-17 Tue ### ### ### ### 5,338,820 0 31.4 31.4 0.0
2012-Apr-16 Mon ### ### ### ### 5,094,889 0 28.9 28.9 0.0
2012-Apr-13 Fri ### 3 ### ### 9,576,084 14,364,126 73.8 73.8 0.0
2012-Apr-12 Thu ### ### ### ### 8,213,254 0 26.4 26.4 0.0
2012-Apr-11 Wed ### ### ### ### 78.5 78.5 0.0
2012-Apr-10 Tue ### ### ### ### 9,559,823 0 23.4 23.4 0.0
2012-Apr-05 Thu ### 3 ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### 3 ### 3 ### ### 0.2
2012-Apr-03 Tue ### ### ### ### 26.0 26.0 0.0
2012-Apr-02 Mon ### ### ### ### 10,387,287 0 76.4 76.4 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### 3 ### 3 76.2 76.2 0.2
2012-Mar-28 Wed ### ### ### 3 ### ### 0.2
2012-Mar-27 Tue ### ### ### 3 50,152,423 0 ### ### 0.2
2012-Mar-26 Mon ### ### ### ### 5,165,474 0 22.2 22.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 01:30:06 thru 2024-05-05 01:30:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000