Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 06:13:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHC) SUNSHINE HEART, INC. Daily Prices Page 3...

     Prev Section TOC    Company Info for SHC    Limits Next Section


Company Details for (SHC) SUNSHINE HEART, INC.

Listing Code SHC
Listing Name SUNSHINE HEART, INC.
GICS Sector Health Care Equipment & Services
ISIN Name "SUNSHINE HEART, INC."
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000SHC6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SHC .. Monday 29th April 2013

SHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SHC) SUNSHINE HEART, INC.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.043 0.043 0.043 0.043 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Jul-01 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Jun-30 Mon 0.048 0.055 0.048 0.055 97.5 97.5 ###
2008-Jun-27 Fri 0.045 0.048 0.045 0.048 ### ### ###
2008-Jun-26 Thu ### ### 0.042 0.042 0.7 0.7 ###
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.051 0.051 ### ### 26.8 26.8 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-13 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.055 0.055 320,851 8,823 ### ### ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 32,658 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Jun-05 Thu 0.072 0.072 0.071 0.071 34.2 34.2 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.074 0.075 64,082 4,774 ### ### 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 97.4 97.4 0.0
2008-May-23 Fri ### ### ### ### 78.1 78.1 0.0
2008-May-22 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-21 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-20 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-19 Mon 0.085 0.085 0.085 0.085 5,850 ### 67.2 67.2 ###
2008-May-16 Fri 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 95.8 95.8 0.0
2008-May-12 Mon 0.085 0.085 0.085 0.085 68.4 68.4 ###
2008-May-09 Fri 0.075 0.075 0.075 0.075 12,222 ### 64.2 64.2 0.0
2008-May-08 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-May-07 Wed 0.078 0.078 0.078 0.078 8,855 ### ### ### 0.0
2008-May-06 Tue 0.078 0.078 0.078 0.078 29,482 ### ### ### 0.0
2008-May-05 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-30 Wed ### ### 0.075 0.075 5.9 5.9 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0.4 0.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 89,471 0 98.4 98.4 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 7.7 7.7 0.0
2008-Apr-01 Tue ### ### ### ### 18.7 18.7 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 22.4 22.4 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-03 Mon ### ### 0.125 0.125 5.9 5.9 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Feb-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Feb-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Feb-20 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Feb-15 Fri ### 0.145 ### 0.145 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 91.7 91.7 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 27,770 0 ### ### 0.0
2008-Jan-16 Wed 0.155 0.155 ### ### 25.6 25.6 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 0.155 0.155 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Dec-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-06 Thu 0.155 0.155 0.155 0.155 109,881 ### ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2007-Dec-03 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 5,940 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,579 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 421 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-30 Tue ### ### ### ### 87,982 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.155 0.155 2.1 2.1 ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 4.5 4.5 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 117,672 0 4.4 4.4 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.185 0.185 ### ### 143,651 13,287 13.9 13.9 0.0
2007-Sep-21 Fri ### ### ### ### 24,127 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.175 0.175 0.175 0.175 19,828 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 10,980 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.175 ### 0.175 ### 24,742 ### 88.7 88.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 85.4 85.4 0.0
2007-Sep-06 Thu ### ### ### ### 136,970 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.175 0.175 ### ### 2.5 2.5 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-10 Fri ### ### 0.155 ### ### ### 0.0
2007-Aug-09 Thu 0.185 0.185 0.185 0.185 0 ###
2007-Aug-08 Wed 0.185 0.185 0.185 0.185 0 ###
2007-Aug-07 Tue 0.185 0.185 0.185 0.185 0 ###
2007-Aug-06 Mon 0.185 0.185 0.185 0.185 0 ###
2007-Aug-03 Fri 0.185 0.185 0.185 0.185 0 ###
2007-Aug-02 Thu ### 0.185 ### 0.185 133,382 ### ### ### ###
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.175 ### 0.175 ### 27,140 2,374 97.6 97.6 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.185 ### 0.185 ### 87.2 87.2 0.0
2007-Jul-13 Fri 0.185 ### 0.175 0.175 3.8 3.8 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 5.4 5.4 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 5.7 5.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.2 ### 0.2 93.7 93.7 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.185 0.2 ### 0.2 96.0 96.0 0.0
2007-Jun-19 Tue 0.2 0.2 ### ### 19.5 19.5 0.0
2007-Jun-18 Mon 0.2 0.2 0.2 0.2 125,520 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.175 0.175 51,676 4,521 ### ### 0.0
2007-Jun-04 Mon ### ### 0.175 0.175 15.9 15.9 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 0.185 0.185 15.5 15.5 ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.2 0.2 ### ### 59,824 5,982 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-15 Tue ### ### ### ### 33,288 0 88.1 88.1 0.0
2007-May-14 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2007-May-11 Fri 0.2 ### ### 0.2 364,527 0 ### ### 0.0
2007-May-10 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.185 ### 0.185 ### 86.0 86.0 0.0
2007-May-08 Tue ### ### ### ### 94.2 94.2 0.0
2007-May-07 Mon ### ### 0.155 ### 94.8 94.8 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 0.155 0.155 ### ### ###
2007-Apr-30 Mon ### ### 0.155 0.155 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.155 ### 121,888 9,446 95.4 95.4 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### 0.155 0.155 10.7 10.7 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 3.1 3.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.225 ### 0.225 99.4 99.4 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.225 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2007-Mar-05 Mon 0.21 0.22 0.21 0.21 116,070 24,955 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Feb-28 Wed 0.21 0.21 0.2 0.21 ### ### ###
2007-Feb-27 Tue 0.22 0.22 0.21 0.21 7.7 7.7 ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.22 0.22 0.21 0.21 6.9 6.9 ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-19 Mon ### 0.21 0.2 0.21 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.22 0.22 ### ### 2.3 2.3 0.0
2007-Feb-14 Wed 0.21 0.21 0.21 0.21 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.2 0.2 3.1 3.1 0.0
2007-Feb-09 Fri ### 0.22 ### ### ### ### 0.0
2007-Feb-08 Thu 0.22 0.22 0.21 0.21 5.0 5.0 ###
2007-Feb-07 Wed 0.225 0.23 0.225 0.225 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.22 0.225 0.22 0.225 ### ### ###
2007-Feb-01 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-31 Wed 0.225 0.225 0.225 0.225 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.225 0.225 0.22 0.22 82,355 18,323 18.2 18.2 0.0
2007-Jan-24 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### 0.23 0.23 ### ### ###
2007-Jan-17 Wed ### ### 0.23 0.23 ### ### ###
2007-Jan-16 Tue 0.24 0.24 ### ### 16.6 16.6 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.24 0.25 0.24 0.25 90.7 90.7 0.0
2007-Jan-11 Thu 0.23 ### 0.23 0.23 77,047 ### ### ### ###
2007-Jan-10 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
2007-Jan-09 Tue 0.225 0.225 0.225 0.225 65.6 65.6 ###
2007-Jan-08 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-05 Fri 0.225 0.225 0.225 0.225 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.23 0.23 91,375 ### 22.5 22.5 ###
2007-Jan-03 Wed 0.25 0.25 0.24 0.25 71.0 71.0 0.0
2007-Jan-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-29 Fri 0.245 0.255 0.245 0.245 ### ### 0.0
2006-Dec-28 Thu 0.245 0.25 0.245 0.25 81.6 81.6 0.0
2006-Dec-27 Wed 0.255 0.255 0.245 0.245 4.6 4.6 0.0
2006-Dec-22 Fri ### 0.25 ### 0.25 99.9 99.9 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.185 ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 1,042 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 254,584 0 93.8 93.8 0.0
2006-Dec-07 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 2,976 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.175 0.175 ### ### 1.8 1.8 0.0
2006-Nov-22 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 4.4 4.4 0.0
2006-Nov-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.175 ### 0.175 ### 89.1 89.1 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.185 0.185 0.185 0.185 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 4.3 4.3 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.185 ### 0.185 ### 90.7 90.7 0.0
2006-Oct-23 Mon ### 0.185 ### 0.185 ### ### ###
2006-Oct-20 Fri ### 0.185 0.175 0.175 9.7 9.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.175 ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.145 ### 0.145 ### 98.1 98.1 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2006-Oct-10 Tue ### ### ### ### 7,250 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.145 0.145 ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.155 ### 0.155 ### 90.1 90.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 4.3 4.3 0.0
2006-Sep-20 Wed 0.185 0.185 0.185 0.185 2,750 ### ### ### ###
2006-Sep-19 Tue ### ### 0.185 0.185 ### ### ###
2006-Sep-18 Mon ### ### ### ### 48,227 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 69,773 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 349,643 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.145 ### ### ### 1,058,780 0 98.9 98.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 24,348 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### 0.125 0.125 7.9 7.9 0.0
2006-Aug-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 144,783 0 1.1 1.1 0.0
2006-Aug-16 Wed ### 0.125 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 7.9 7.9 0.0
2006-Aug-08 Tue ### ### ### ### 54,783 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 62,123 0 4.1 4.1 0.0
2006-Jul-14 Fri 0.145 ### 0.145 ### 92.9 92.9 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### 0.145 ### 0.145 90.6 90.6 ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.145 0.145 ### 0.145 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 97.3 97.3 0.0
2006-Jun-30 Fri ### ### ### ### 12.6 12.6 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.145 0.145 ### ### 2.0 2.0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.145 ### 0.145 0.145 110,876 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 3,824 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.145 0.145 ### ### 68,676 4,979 26.7 26.7 0.0
2006-Jun-09 Fri ### ### ### ### 160,324 0 ### ### 0.0
2006-Jun-08 Thu 0.175 ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 18,750 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 153,888 0 99.8 99.8 0.0
2006-Jun-05 Mon ### ### ### ### 217,570 0 68.6 68.6 0.0
2006-Jun-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Jun-01 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-31 Wed ### ### ### ### 9.4 9.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### 0.145 58,888 0 89.1 89.1 ###
2006-May-25 Thu 0.125 0.125 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 0.9 0.9 0.0
2006-May-22 Mon 0.155 0.155 0.145 ### 359,850 53,977 35.3 35.3 0.0
2006-May-19 Fri ### 0.155 ### 0.155 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### 0.145 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 151,782 0 ### ### 0.0
2006-May-12 Fri 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 2.3 2.3 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### 0.175 ### 0.175 90.4 90.4 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.2 0.2 ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-27 Thu ### 0.175 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 4.6 4.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.21 0.21 19.9 19.9 ###
2006-Apr-18 Tue ### 0.225 ### 0.225 92.1 92.1 ###
2006-Apr-13 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 0.2 ### ### 6.4 6.4 0.0
2006-Apr-07 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Apr-06 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed 0.22 0.22 0.2 0.2 145,750 ### 0.7 0.7 0.0
2006-Mar-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-24 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-Mar-23 Thu 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2006-Mar-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-10 Fri ### ### 0.21 0.21 12.4 12.4 ###
2006-Mar-09 Thu 0.2 0.23 0.2 0.23 ### ### ###
2006-Mar-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.23 0.23 0.22 0.22 7.2 7.2 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 06:13:48 thru 2026-03-11 06:13:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000