Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 04:42:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-18 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jan-15 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jan-14 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-13 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-12 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jan-11 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jan-08 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-06 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-05 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jan-04 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Dec-31 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-30 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-29 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-24 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-23 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-22 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-21 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Dec-18 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-17 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-14 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-10 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-09 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-07 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Dec-04 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-02 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-01 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Nov-30 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Nov-27 Fri 0.022 0.024 ### 0.024 7,305,648 ### 97.5 97.5 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-25 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2015-Nov-24 Tue ### ### ### ### 278,351 0 ### ### 0.0
2015-Nov-23 Mon 0.021 0.022 ### ### 8.2 8.2 0.0
2015-Nov-20 Fri ### 0.021 ### 0.021 94.0 94.0 ###
2015-Nov-19 Thu 0.021 0.021 0.021 0.021 332,624 6,985 64.4 64.4 ###
2015-Nov-18 Wed 0.023 0.023 0.021 0.022 397,857 8,752 8.4 8.4 ###
2015-Nov-17 Tue 0.023 0.023 ### 0.022 9.6 9.6 ###
2015-Nov-16 Mon ### 0.023 ### 0.023 447,677 5,148 98.6 98.6 ###
2015-Nov-13 Fri 0.022 0.023 0.021 0.021 ### ### ###
2015-Nov-12 Thu 0.022 0.022 0.022 0.022 630,940 13,880 70.9 70.9 ###
2015-Nov-11 Wed 0.024 0.024 0.022 0.022 3.1 3.1 ###
2015-Nov-10 Tue ### 0.025 ### 0.025 99.6 99.6 ###
2015-Nov-09 Mon 0.021 0.023 ### ### 711,558 8,182 7.2 7.2 0.0
2015-Nov-06 Fri 0.023 0.023 ### ### 3,218,882 ### ### ### 0.0
2015-Nov-05 Thu 0.023 0.025 0.022 0.023 ### ### ###
2015-Nov-04 Wed 0.022 0.025 0.022 0.025 ### ### ###
2015-Nov-03 Tue 0.025 0.025 0.023 0.024 8.5 8.5 ###
2015-Nov-02 Mon 0.025 0.025 0.022 0.025 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 0.025 ### 0.025 ### 873,676 10,920 99.0 99.0 0.0
2015-Oct-09 Fri 0.025 0.027 0.024 0.024 1,088,125 27,747 6.9 6.9 ###
2015-Oct-08 Thu 0.026 0.026 0.024 0.025 1,429,850 35,746 8.5 8.5 ###
2015-Oct-07 Wed 0.028 0.028 0.026 0.027 9.1 9.1 ###
2015-Oct-06 Tue 0.028 ### 0.028 0.028 76.8 76.8 ###
2015-Oct-05 Mon 0.029 0.029 0.029 0.029 379,245 ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.029 ### 0.029 ### 693,024 10,048 ### ### 0.0
2015-Oct-01 Thu 0.029 0.029 0.028 0.028 694,282 19,787 9.7 9.7 ###
2015-Sep-30 Wed ### ### 0.027 0.029 4.6 4.6 0.0
2015-Sep-29 Tue ### ### ### ### 1,536,629 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 94.7 94.7 0.0
2015-Sep-24 Thu ### ### ### ### 1,616,555 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 12.1 12.1 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 95.1 95.1 0.0
2015-Sep-18 Fri ### ### ### ### 87.4 87.4 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 3.1 3.1 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 5.1 5.1 0.0
2015-Sep-09 Wed ### ### ### ### 4.9 4.9 0.0
2015-Sep-08 Tue ### ### ### ### 718,381 0 5.1 5.1 0.0
2015-Sep-07 Mon ### ### ### ### 697,827 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 88.5 88.5 0.0
2015-Sep-03 Thu ### ### ### ### 327,586 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 19.4 19.4 0.0
2015-Aug-31 Mon ### ### ### ### 7.6 7.6 0.0
2015-Aug-28 Fri ### ### ### ### 6.1 6.1 0.0
2015-Aug-27 Thu ### ### ### ### 92.4 92.4 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 2,449,470 0 85.0 85.0 0.0
2015-Aug-24 Mon ### ### ### ### 1,631,547 0 11.2 11.2 0.0
2015-Aug-21 Fri ### ### ### ### 619,627 0 ### ### 0.0
2015-Aug-20 Thu 0.041 0.041 ### ### 3,376,341 ### 8.1 8.1 0.0
2015-Aug-19 Wed 0.042 0.042 0.041 0.042 ### ### ###
2015-Aug-18 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2015-Aug-17 Mon 0.044 0.044 0.041 0.043 1,652,849 70,246 ### ### ###
2015-Aug-14 Fri ### 0.044 ### 0.043 2,994,952 65,888 ### ### ###
2015-Aug-13 Thu 0.042 0.042 ### ### 1,623,454 ### ### ### 0.0
2015-Aug-12 Wed 0.043 0.043 ### 0.041 9.6 9.6 0.0
2015-Aug-11 Tue 0.044 0.045 ### 0.043 4,203,355 94,575 18.4 18.4 ###
2015-Aug-10 Mon 0.047 0.047 0.047 0.047 0 ###
2015-Aug-07 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Aug-06 Thu 0.045 0.047 0.045 0.047 94.3 94.3 ###
2015-Aug-05 Wed 0.046 0.047 0.045 0.045 ### ### ###
2015-Aug-04 Tue 0.043 0.048 0.043 0.046 7,669,444 348,959 ### ### ###
2015-Aug-03 Mon 0.043 0.044 0.042 0.043 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### 96.2 96.2 0.0
2015-Jul-30 Thu ### ### ### ### 5.2 5.2 0.0
2015-Jul-29 Wed ### 0.043 ### ### 9,734,683 ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 247,582 0 96.3 96.3 0.0
2015-Jul-27 Mon ### ### ### ### 571,576 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 2,562,648 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 2,781,574 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 3,357,487 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 1,488,523 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 2,078,242 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 4.4 4.4 0.0
2015-Jul-16 Thu ### ### ### ### 592,354 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 528,770 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 1,167,846 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 90.4 90.4 0.0
2015-Jul-10 Fri ### ### ### ### 2.0 2.0 0.0
2015-Jul-09 Thu ### ### ### ### 88.0 88.0 0.0
2015-Jul-08 Wed ### ### ### ### 93.6 93.6 0.0
2015-Jul-07 Tue ### ### ### ### 87.3 87.3 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 872,250 0 8.3 8.3 0.0
2015-Jun-30 Tue ### ### ### ### 937,684 0 13.7 13.7 0.0
2015-Jun-29 Mon ### ### ### ### 96.1 96.1 0.0
2015-Jun-26 Fri ### ### ### ### 310,841 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 1,690,625 0 7.0 7.0 0.0
2015-Jun-23 Tue ### 0.041 ### ### 3,592,474 73,645 71.3 71.3 0.0
2015-Jun-22 Mon 0.043 0.044 ### ### 4.9 4.9 0.0
2015-Jun-19 Fri 0.044 0.054 0.043 0.044 17,992,074 ### ### ### ###
2015-Jun-18 Thu 0.045 0.045 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 16:42:12 thru 2026-02-24 16:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000