End of day Prices (full format), 150 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 13,627
| 0
| 32.8
| 32.8
| 0.0 |
2002-Oct-18 Fri
| ###
| 3.4
| ###
| 3.27
| 17,473
| ###
| 92.6
| 92.6
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Oct-15 Tue
| 3.21
| 3.21
| ###
| ###
| 6,677
| ###
| 9.0
| 9.0
| 0.0 |
2002-Oct-14 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| 3.2
| ###
| 3.2
| 3,073
| ###
| ###
| ###
| 0.2 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 5,677
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 3.2
| ###
| 3.2
| 38,250
| ###
| ###
| ###
| 0.2 |
2002-Oct-08 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 3.25
| 3.25
| 3.2
| 3.2
| 5,057
| ###
| ###
| ###
| 0.2 |
2002-Oct-03 Thu
| 3.24
| 3.24
| 3.2
| 3.2
| 8,123
| 26,156
| 23.1
| 23.1
| 0.2 |
2002-Oct-02 Wed
| 3.24
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 3.25
| 3.25
| 3.23
| 3.25
| 12,659
| ###
| ###
| ###
| 0.2 |
2002-Sep-30 Mon
| 3.25
| 3.25
| 3.23
| 3.25
| 4,425
| ###
| 68.1
| 68.1
| 0.2 |
2002-Sep-27 Fri
| 3.25
| ###
| 3.24
| 3.25
| 22,575
| 36,571
| 69.5
| 69.5
| 0.2 |
2002-Sep-26 Thu
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| 29.8
| 29.8
| ### |
2002-Sep-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2002-Sep-24 Tue
| 3.25
| ###
| ###
| 3.25
|
|
| 82.4
| 82.4
| 0.2 |
2002-Sep-23 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 3.27
| ###
| 3.25
| ###
| 6,153
| ###
| 81.3
| 81.3
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| 3.25
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2002-Sep-16 Mon
| 3.25
| ###
| 3.25
| ###
| 7,829
| 12,722
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 76.3
| 76.3
| 0.2 |
2002-Sep-11 Wed
| 3.28
| ###
| 3.2
| 3.2
|
|
| 11.8
| 11.8
| 0.2 |
2002-Sep-10 Tue
| ###
| 3.4
| ###
| 3.4
| 5,420
| ###
| ###
| ###
| 0.2 |
2002-Sep-09 Mon
| 3.43
| 3.46
| ###
| ###
| 19,550
| 33,821
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 3.4
| 3.46
| 3.4
| 3.45
| 11,150
| 38,244
| 86.4
| 86.4
| ### |
2002-Sep-05 Thu
| ###
| 3.5
| ###
| 3.46
| 12,845
| 22,478
| ###
| ###
| 0.2 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 8,680
| 0
| 34.3
| 34.3
| 0.0 |
2002-Sep-03 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-02 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Aug-30 Fri
| 3.25
| 4.5
| 3.25
| 3.5
|
|
| 96.5
| 96.5
| 0.3 |
2002-Aug-29 Thu
| ###
| 3.28
| ###
| 3.26
| 52,679
| ###
| ###
| ###
| 0.2 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 29,822
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 3
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 3
| 3
| 3
| 3
| 420
| ###
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,545
| 0
| 18.6
| 18.6
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 3
| ###
| 3
|
|
| 82.9
| 82.9
| 0.2 |
2002-Aug-12 Mon
| 3
| 3
| ###
| ###
| 5,170
| 7,755
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 3
| 3
| 3
| 3
|
|
| 69.8
| 69.8
| 0.2 |
2002-Aug-08 Thu
| 3
| ###
| 3
| 3
| 11,728
| ###
| 67.8
| 67.8
| 0.2 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| 22.4
| 22.4
| 0.0 |
2002-Aug-06 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2002-Aug-05 Mon
| 3
| 3
| 3
| 3
| 5,020
| ###
| ###
| ###
| 0.2 |
2002-Aug-02 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| ###
| ###
| 2.85
| 2.85
| 22,050
| 31,421
| 14.4
| 14.4
| ### |
2002-Jul-25 Thu
| 2.85
| ###
| 2.85
| ###
| 4,950
| 7,053
| 89.1
| 89.1
| 0.0 |
2002-Jul-24 Wed
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 90.6
| 90.6
| ### |
2002-Jul-23 Tue
| ###
| 2.75
| ###
| 2.75
| 6,587
| 9,057
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 25.4
| 25.4
| 0.2 |
2002-Jul-18 Thu
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 2,749
| ###
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 11,872
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 3
| ###
| 3
| ###
| 5,387
| 8,080
| 80.9
| 80.9
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 3
| ###
| ###
| ###
| 13,350
| 0
| 15.8
| 15.8
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,029
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,323
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 46.7
| 46.7
| 0.2 |
2002-Jun-25 Tue
| ###
| 3.25
| ###
| 3.25
| 20,925
| ###
| 96.6
| 96.6
| 0.2 |
2002-Jun-24 Mon
| 3
| ###
| 3
| ###
| 18,920
| 28,380
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 130,627
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 211,570
| 0
| 89.1
| 89.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 18,541
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2002-Jun-14 Fri
| ###
| 3
| ###
| 3
|
|
| 85.0
| 85.0
| 0.2 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,223
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| 32.7
| 32.7
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,547
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 2.8
| ###
| 11,241
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 4,328
| 0
| 21.1
| 21.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,249
| 0
| 85.2
| 85.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 2.77
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| 2.7
| ###
| 2.7
| 5,855
| ###
| ###
| ###
| 0.2 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 19,680
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 10,325
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 24,426
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 8,046
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 25,348
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 22,822
| 0
| 81.9
| 81.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 74.7
| 74.7
| 0.2 |
2002-May-01 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Apr-30 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 76.8
| 76.8
| 0.2 |
2002-Apr-29 Mon
| 2.55
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Apr-26 Fri
| 2.57
| 2.57
| 2.52
| 2.55
| 38,340
| 97,575
| ###
| ###
| 0.2 |
2002-Apr-24 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Apr-23 Tue
| ###
| ###
| 2.58
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 2.57
| ###
| 2.57
| ###
| 16,241
| ###
| 79.2
| 79.2
| 0.0 |
2002-Apr-19 Fri
| 2.56
| ###
| 2.55
| 2.57
|
|
| 72.1
| 72.1
| ### |
2002-Apr-18 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Apr-17 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Apr-16 Tue
| 2.58
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2002-Apr-15 Mon
| 2.55
| 2.59
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2002-Apr-12 Fri
| 2.45
| 2.5
| 2.4
| 2.5
|
|
| 85.7
| 85.7
| 0.2 |
2002-Apr-11 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 17.1
| 17.1
| ### |
2002-Apr-10 Wed
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Apr-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Apr-08 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 5,871
| 14,824
| ###
| ###
| 0.2 |
2002-Apr-05 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 7,750
| ###
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| 2.58
| 2.59
| 2.5
| 2.5
| 16,250
| 41,356
| 13.1
| 13.1
| 0.2 |
2002-Apr-03 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
|