Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 04:09:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2022-Jan-19 Wed 5.7 5.76 ### ### 25.9 25.9 0.0
2022-Jan-18 Tue 5.79 5.79 5.72 5.74 156,741 902,044 31.4 31.4 0.4
2022-Jan-17 Mon 5.76 5.8 ### 5.73 203,641 590,558 35.5 35.5 ###
2022-Jan-14 Fri 5.83 ### 5.74 5.75 26.7 26.7 ###
2022-Jan-13 Thu ### ### 5.74 5.82 26.0 26.0 0.4
2022-Jan-12 Wed 5.85 ### 5.82 ### 74.6 74.6 0.0
2022-Jan-11 Tue 5.8 5.88 5.74 5.86 169,555 ### ### ### 0.4
2022-Jan-10 Mon ### ### 5.86 5.88 ### ### 0.4
2022-Jan-07 Fri ### ### 5.87 ### 146,629 430,356 ### ### 0.0
2022-Jan-06 Thu ### ### 5.87 5.89 43.2 43.2 ###
2022-Jan-05 Wed ### 6.27 ### ### ### ### 0.0
2022-Jan-04 Tue 6.26 6.28 ### ### 17.8 17.8 0.0
2021-Dec-31 Fri ### 6.22 ### 6.21 82.4 82.4 ###
2021-Dec-30 Thu 6 ### ### ### 70.6 70.6 0.0
2021-Dec-29 Wed ### ### 5.86 ### 243,140 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 15.8 15.8 0.0
2021-Dec-23 Thu ### ### ### ### 215,741 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 245,476 0 71.1 71.1 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 269,328 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 214,553 0 ### ### 0.0
2021-Dec-15 Wed ### ### 5.88 ### ### ### 0.0
2021-Dec-14 Tue ### 6.28 ### 6.24 83.3 83.3 0.4
2021-Dec-13 Mon ### ### ### ### 37.3 37.3 0.0
2021-Dec-10 Fri ### 6.25 ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 428,377 0 ### ### 0.0
2021-Dec-08 Wed 5.87 ### 5.85 ### 489,577 ### ### ### 0.0
2021-Dec-07 Tue ### ### 5.83 ### ### ### 0.0
2021-Dec-06 Mon ### 6.2 ### ### 587,329 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 20.7 20.7 0.0
2021-Dec-02 Thu ### ### ### 6.27 ### ### 0.4
2021-Dec-01 Wed 6.53 ### ### 6.4 25.9 25.9 0.5
2021-Nov-30 Tue 7 7 6.4 6.54 1,054,245 7,063,441 ### ### 0.5
2021-Nov-29 Mon 6.84 6.85 6.55 6.8 ### ### 0.5
2021-Nov-26 Fri ### ### 6.87 6.88 344,050 ### ### ### ###
2021-Nov-25 Thu ### ### 6.88 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 97.2 97.2 0.0
2021-Nov-23 Tue 6.75 6.75 ### ### 124,550 420,356 ### ### 0.0
2021-Nov-22 Mon 6.86 6.86 6.75 6.75 ### ### 0.5
2021-Nov-19 Fri 6.8 ### 6.72 6.86 78.1 78.1 0.5
2021-Nov-18 Thu 6.78 6.78 ### 6.74 ### ### ###
2021-Nov-17 Wed 6.74 6.86 ### 6.78 456,257 ### 77.8 77.8 0.5
2021-Nov-16 Tue ### ### 6.53 ### ### ### 0.0
2021-Nov-15 Mon 6.55 6.71 6.51 ### ### ### 0.0
2021-Nov-12 Fri 6.48 6.54 6.46 6.5 64.9 64.9 0.5
2021-Nov-11 Thu 6.53 ### 6.47 6.48 152,679 ### ### ### 0.5
2021-Nov-10 Wed ### ### 6.545 6.56 ### ### 0.5
2021-Nov-09 Tue 6.7 6.73 ### ### 38.5 38.5 0.0
2021-Nov-08 Mon 6.87 6.87 ### 6.75 124,024 426,022 ### ### 0.5
2021-Nov-05 Fri 6.82 ### 6.8 6.87 259,588 ### 75.0 75.0 ###
2021-Nov-04 Thu ### ### 6.8 6.8 952,120 ### ### ### 0.5
2021-Nov-03 Wed ### ### 6.84 ### 381,359 1,304,247 77.8 77.8 0.0
2021-Nov-02 Tue 7.24 7.27 ### ### 10.9 10.9 0.0
2021-Nov-01 Mon ### 7.49 7.29 ### 40.3 40.3 0.0
2021-Oct-29 Fri ### 7.42 7.29 ### 74.2 74.2 0.0
2021-Oct-28 Thu ### ### 7.43 7.47 ### ### ###
2021-Oct-27 Wed 7.59 7.71 7.54 ### 74.2 74.2 0.0
2021-Oct-26 Tue 7.55 ### 7.55 7.59 110,059 415,472 75.3 75.3 0.5
2021-Oct-25 Mon ### ### 7.54 ### 41.2 41.2 0.0
2021-Oct-22 Fri 7.75 7.75 7.48 ### ### ### 0.0
2021-Oct-21 Thu ### ### 7.78 7.81 124,727 485,188 ### ### 0.6
2021-Oct-20 Wed ### ### 7.85 ### 39.3 39.3 0.0
2021-Oct-19 Tue 8 ### ### ### 33.6 33.6 0.0
2021-Oct-18 Mon ### ### ### ### 42.2 42.2 0.0
2021-Oct-15 Fri ### 8.2 ### ### 69.4 69.4 0.0
2021-Oct-14 Thu ### ### 7.85 ### 384,649 1,509,747 ### ### 0.0
2021-Oct-13 Wed 8 ### 7.77 ### 384,082 1,492,158 24.7 24.7 0.0
2021-Oct-12 Tue 8 ### 7.88 ### ### ### 0.0
2021-Oct-11 Mon 7.85 8 7.82 7.82 168,857 1,335,658 ### ### 0.6
2021-Oct-08 Fri ### 8.21 7.89 ### 288,186 ### 25.6 25.6 0.0
2021-Oct-07 Thu 8.2 ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 20.0 20.0 0.0
2021-Oct-05 Tue ### ### ### ### 369,245 0 ### ### 0.0
2021-Oct-04 Mon 8.27 ### ### 8.23 40.4 40.4 0.6
2021-Oct-01 Fri 8.27 8.42 ### 8.27 217,278 914,740 71.7 71.7 ###
2021-Sep-30 Thu ### 8.29 ### 8.29 84.7 84.7 0.6
2021-Sep-29 Wed 8 ### ### ### 578,923 0 ### ### 0.0
2021-Sep-28 Tue 8.29 ### ### ### 32.7 32.7 0.0
2021-Sep-27 Mon 8 ### 8 8.28 ### ### ###
2021-Sep-24 Fri ### ### ### 8.2 ### ### 0.6
2021-Sep-23 Thu ### ### 8.23 ### 179,178 ### 56.5 56.5 0.0
2021-Sep-22 Wed 8.25 ### ### ### 21.6 21.6 0.0
2021-Sep-21 Tue 7.85 ### 7.85 8.22 325,884 ### 90.0 90.0 0.6
2021-Sep-20 Mon ### 8.26 ### 8.2 282,620 1,167,220 91.9 91.9 0.6
2021-Sep-17 Fri 8.24 ### ### 8.2 205,074 0 ### ### 0.6
2021-Sep-16 Thu ### 8.5 8.28 ### 269,477 ### 38.1 38.1 0.0
2021-Sep-15 Wed 8.48 8.51 ### ### 241,559 ### 24.1 24.1 0.0
2021-Sep-14 Tue ### ### ### 8.49 340,571 0 72.9 72.9 ###
2021-Sep-13 Mon 8.51 8.56 ### ### 26.2 26.2 0.0
2021-Sep-10 Fri ### 8.79 8.49 8.57 211,620 ### ### ### 0.6
2021-Sep-09 Thu 8.79 8.8 8.45 ### 45.6 45.6 0.0
2021-Sep-08 Wed 8.7 8.78 8.54 8.76 74.3 74.3 0.6
2021-Sep-07 Tue ### ### ### 8.71 ### ### 0.6
2021-Sep-06 Mon 8.78 ### 8.77 ### 790,820 3,467,745 ### ### 0.0
2021-Sep-03 Fri 8.45 8.88 8.45 8.88 266,242 2,306,986 90.1 90.1 0.6
2021-Sep-02 Thu ### 8.77 8.47 ### ### ### 0.0
2021-Sep-01 Wed ### 8.77 8.57 ### 114,782 995,159 33.6 33.6 0.0
2021-Aug-31 Tue ### 8.74 8.49 8.7 462,072 3,980,750 68.6 68.6 ###
2021-Aug-30 Mon 8.4 ### ### ### 82.1 82.1 0.0
2021-Aug-27 Fri ### ### ### ### 265,087 0 69.0 69.0 0.0
2021-Aug-26 Thu 8.26 8.4 8.24 ### 242,072 ### ### ### 0.0
2021-Aug-25 Wed 8.2 8.26 ### 8.26 423,723 1,749,975 68.6 68.6 0.6
2021-Aug-24 Tue ### ### ### ### 263,983 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### 8.26 698,480 0 83.4 83.4 0.6
2021-Aug-20 Fri ### 8.2 ### ### 308,328 1,264,144 84.7 84.7 0.0
2021-Aug-19 Thu ### ### 7.86 7.86 172,252 676,950 17.0 17.0 ###
2021-Aug-18 Wed ### ### 7.86 ### 642,181 2,523,771 ### ### 0.0
2021-Aug-17 Tue ### 8 7.785 ### 215,686 ### 56.0 56.0 0.0
2021-Aug-16 Mon ### 8 ### 8 248,049 ### 81.7 81.7 ###
2021-Aug-13 Fri 7.8 ### 7.76 7.89 74.9 74.9 ###
2021-Aug-12 Thu 8 8 7.8 7.87 200,247 1,581,951 23.7 23.7 0.6
2021-Aug-11 Wed ### 8 ### ### ### ### 0.0
2021-Aug-10 Tue 7.87 ### 7.8 7.89 126,985 495,241 ### ### ###
2021-Aug-09 Mon 8 ### 7.85 ### 315,055 ### 30.6 30.6 0.0
2021-Aug-06 Fri ### ### ### 8 ### ### ###
2021-Aug-05 Thu 7.85 ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 7.79 7.79 187,259 729,373 11.1 11.1 ###
2021-Aug-03 Tue ### ### ### ### 418,757 0 ### ### 0.0
2021-Aug-02 Mon 8 ### 7.85 ### 75.7 75.7 0.0
2021-Jul-30 Fri 7.85 ### ### ### 490,147 0 ### ### 0.0
2021-Jul-29 Thu ### 7.85 7.58 7.82 684,941 ### ### ### 0.6
2021-Jul-28 Wed 7.7 7.7 7.53 ### 376,221 2,864,922 ### ### 0.0
2021-Jul-27 Tue 7.77 7.79 7.52 7.53 316,220 ### 17.1 17.1 0.5
2021-Jul-26 Mon 7.4 7.79 7.4 7.7 488,141 ### ### ### 0.6
2021-Jul-23 Fri ### 7.47 ### ### 87.9 87.9 0.0
2021-Jul-22 Thu ### ### ### ### 167,787 0 31.4 31.4 0.0
2021-Jul-21 Wed 7.2 7.24 ### ### 25.4 25.4 0.0
2021-Jul-20 Tue 7 7.25 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 302,142 0 32.2 32.2 0.0
2021-Jul-16 Fri ### 7.4 ### 7.25 ### ### 0.5
2021-Jul-15 Thu ### 7.4 7.2 ### 681,053 4,971,686 ### ### 0.0
2021-Jul-14 Wed 7.5 7.59 ### 7.22 613,850 ### 10.9 10.9 0.5
2021-Jul-13 Tue 6.87 ### 6.85 7.53 1,260,048 ### ### ### 0.5
2021-Jul-12 Mon 6.79 6.89 6.45 6.49 467,822 3,120,372 9.0 9.0 ###
2021-Jul-09 Fri 6.5 ### ### 6.57 140,584 0 ### ### ###
2021-Jul-08 Thu 6.5 ### 6.43 6.52 98,278 ### ### ### 0.5
2021-Jul-07 Wed 6.4 6.5 ### 6.47 65,257 212,085 74.1 74.1 0.5
2021-Jul-06 Tue 6.4 6.45 ### 6.4 108,389 349,554 ### ### 0.5
2021-Jul-05 Mon 6.4 6.46 ### 6.41 71.6 71.6 0.5
2021-Jul-02 Fri 6.7 6.7 6.4 6.5 ### ### 0.5
2021-Jul-01 Thu 6.76 6.77 6.54 6.54 9.2 9.2 0.5
2021-Jun-30 Wed 6.71 6.79 ### 6.75 180,286 612,070 65.9 65.9 0.5
2021-Jun-29 Tue ### 6.71 6.57 6.71 145,027 962,979 79.8 79.8 ###
2021-Jun-28 Mon ### ### 6.58 ### 48.8 48.8 0.0
2021-Jun-25 Fri 6.8 6.81 ### ### 308,542 1,050,585 22.2 22.2 0.0
2021-Jun-24 Thu ### ### ### 6.77 96.0 96.0 ###
2021-Jun-23 Wed 6.22 6.28 6.22 6.25 602,977 ### 74.6 74.6 ###
2021-Jun-22 Tue ### 6.4 6.22 6.25 137,356 ### ### ### ###
2021-Jun-21 Mon 6.45 6.45 6.21 6.26 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 04:09:50 thru 2024-06-07 04:09:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000