Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 10:46:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-11 Fri ### ### ### ### 188,783 0 ### ### 0.0
2011-Feb-10 Thu ### 3.4 ### ### 35,520 60,384 ### ### 0.0
2011-Feb-09 Wed 3.4 3.4 ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Feb-07 Mon ### 3.41 ### 3.4 39,577 67,478 72.3 72.3 0.2
2011-Feb-04 Fri ### ### ### ### 67.5 67.5 0.0
2011-Feb-03 Thu ### ### ### ### 69.3 69.3 0.0
2011-Feb-02 Wed ### ### ### ### 66.3 66.3 0.0
2011-Feb-01 Tue ### ### ### ### 13,885 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 3.43 3.43 ### ### 43,741 ### 35.7 35.7 0.0
2011-Jan-27 Thu 3.47 3.47 3.43 3.43 25.9 25.9 0.2
2011-Jan-25 Tue ### 3.47 ### 3.45 87.0 87.0 ###
2011-Jan-24 Mon ### ### ### ### 15,425 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 22,270 0 37.5 37.5 0.0
2011-Jan-19 Wed ### 3.4 ### ### 46,626 ### 67.2 67.2 0.0
2011-Jan-18 Tue 3.43 3.47 3.4 3.4 50,154 172,278 ### ### 0.2
2011-Jan-17 Mon 3.41 3.49 3.4 3.41 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3.4 3.42 ### 3.4 20,879 ### 58.6 58.6 0.2
2011-Jan-12 Wed ### ### 3.27 ### 22,446 ### 69.9 69.9 0.0
2011-Jan-11 Tue ### 3.42 3.29 3.42 ### ### 0.2
2011-Jan-10 Mon ### ### 3.27 3.29 31.2 31.2 ###
2011-Jan-07 Fri 3.21 3.29 3.21 3.29 87.2 87.2 ###
2011-Jan-06 Thu 3.21 3.21 3.2 3.2 ### ### 0.2
2011-Jan-05 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2011-Jan-04 Tue ### 3.25 ### 3.25 44,828 72,845 ### ### 0.2
2010-Dec-31 Fri 3.2 3.22 ### 3.2 72.3 72.3 0.2
2010-Dec-30 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Dec-29 Wed ### 3.2 ### 3.2 68.4 68.4 0.2
2010-Dec-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2010-Dec-23 Thu 3.2 3.2 ### 3.2 65.0 65.0 0.2
2010-Dec-22 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Dec-21 Tue ### 3.2 ### 3.2 24,254 ### ### ### 0.2
2010-Dec-20 Mon 3.2 3.2 ### ### 12,342 19,747 ### ### 0.0
2010-Dec-17 Fri 3.2 3.2 3.2 3.2 29,572 ### 67.5 67.5 0.2
2010-Dec-16 Thu 3.24 3.24 ### ### 56,459 ### 18.3 18.3 0.0
2010-Dec-15 Wed ### 3.2 ### ### 18,220 29,152 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 3.2 ### ### 44,744 ### ### ### 0.0
2010-Dec-10 Fri ### 3.2 ### 3.2 76,876 ### 84.9 84.9 0.2
2010-Dec-09 Thu ### ### ### ### 489 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 3.2 3.23 ### ### 88,877 ### ### ### 0.0
2010-Dec-06 Mon 3.21 3.21 3.2 3.21 62,051 198,873 68.4 68.4 ###
2010-Dec-03 Fri 3.22 3.25 3.22 3.23 13,043 ### ### ### ###
2010-Dec-02 Thu ### 3.25 ### 3.2 35,986 58,477 67.8 67.8 0.2
2010-Dec-01 Wed 3.2 3.2 ### 3.2 10,522 ### 68.6 68.6 0.2
2010-Nov-30 Tue ### 3.22 ### 3.22 ### ### 0.2
2010-Nov-29 Mon ### 3.2 ### 3.2 20,721 33,153 ### ### 0.2
2010-Nov-26 Fri ### 3.2 ### ### 84.5 84.5 0.0
2010-Nov-25 Thu ### ### ### ### 87,525 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 25.4 25.4 0.0
2010-Nov-23 Tue ### ### ### ### 24,776 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 3 ### 30.7 30.7 0.0
2010-Nov-18 Thu ### ### ### 3 242,047 0 28.1 28.1 0.2
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 69,789 0 28.6 28.6 0.0
2010-Nov-15 Mon ### ### ### ### 19,178 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 116,123 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 121,883 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 20.0 20.0 0.0
2010-Nov-08 Mon 3.23 3.23 ### ### 31,447 50,786 ### ### 0.0
2010-Nov-05 Fri 3.26 3.26 ### ### 12.7 12.7 0.0
2010-Nov-04 Thu 3.28 3.28 3.25 3.25 26.9 26.9 0.2
2010-Nov-03 Wed 3.25 3.25 3.23 3.25 42,971 139,226 67.1 67.1 0.2
2010-Nov-02 Tue 3.21 3.24 3.21 3.23 ### ### ###
2010-Nov-01 Mon 3.21 3.24 3.21 3.22 66.6 66.6 0.2
2010-Oct-29 Fri 3.23 3.23 ### 3.22 ### ### 0.2
2010-Oct-28 Thu 3.2 3.25 ### 3.25 134,129 217,959 78.6 78.6 0.2
2010-Oct-27 Wed 3.29 3.29 ### ### 96,429 158,625 ### ### 0.0
2010-Oct-26 Tue 3.28 ### 3.24 3.24 34,043 55,149 26.3 26.3 ###
2010-Oct-25 Mon ### ### 3.23 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 3.23 ### 20,888 ### ### ### 0.0
2010-Oct-21 Thu 3.28 ### 3.22 ### 119,471 192,348 72.9 72.9 0.0
2010-Oct-20 Wed 3.29 ### 3.27 ### ### ### 0.0
2010-Oct-19 Tue 3.29 ### 3.28 ### ### ### 0.0
2010-Oct-18 Mon 3.28 ### 3.28 3.29 76.9 76.9 ###
2010-Oct-15 Fri 3.27 3.28 3.24 3.28 37,147 ### 66.8 66.8 0.2
2010-Oct-14 Thu 3.26 3.27 3.26 3.27 ### ### ###
2010-Oct-13 Wed 3.25 3.26 3.22 3.25 17,341 56,184 ### ### 0.2
2010-Oct-12 Tue 3.28 ### 3.22 3.22 ### ### 0.2
2010-Oct-11 Mon ### ### 3.27 3.28 30.6 30.6 0.2
2010-Oct-08 Fri ### ### 3.26 ### 20,080 ### 63.0 63.0 0.0
2010-Oct-07 Thu 3.28 3.28 3.26 3.28 65.8 65.8 0.2
2010-Oct-06 Wed ### ### 3.27 3.28 18,782 ### ### ### 0.2
2010-Oct-05 Tue ### ### 3.22 ### 34,543 ### 72.6 72.6 0.0
2010-Oct-04 Mon 3.2 ### 3.2 ### 93.8 93.8 0.0
2010-Oct-01 Fri 3.2 3.25 ### 3.2 ### ### 0.2
2010-Sep-30 Thu 3.24 3.24 3.2 3.2 30.6 30.6 0.2
2010-Sep-29 Wed ### ### 3.22 3.25 23.8 23.8 0.2
2010-Sep-28 Tue ### 3.24 ### 3.21 139,276 225,627 ### ### ###
2010-Sep-27 Mon ### ### ### ### 90,620 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 20,847 0 74.2 74.2 0.0
2010-Sep-22 Wed ### ### ### ### 24.8 24.8 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 75.2 75.2 0.0
2010-Sep-17 Fri ### ### ### ### 105,574 0 17.6 17.6 0.0
2010-Sep-16 Thu ### ### ### ### 87,142 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 42,885 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 198,245 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 17,557 0 31.7 31.7 0.0
2010-Sep-09 Thu ### ### ### ### 105,925 0 69.8 69.8 0.0
2010-Sep-08 Wed ### ### ### ### 69,774 0 32.8 32.8 0.0
2010-Sep-07 Tue ### 3.2 ### ### 292,583 ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 35,273 0 ### ### 0.0
2010-Sep-03 Fri ### 3.2 ### ### 32,878 ### 65.9 65.9 0.0
2010-Sep-02 Thu 3.2 3.25 ### 3.2 71.8 71.8 0.2
2010-Sep-01 Wed 3.2 ### 3.2 ### 31,378 ### 84.6 84.6 0.0
2010-Aug-31 Tue 3.2 3.2 ### ### 20.4 20.4 0.0
2010-Aug-30 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2010-Aug-27 Fri 3.25 3.25 ### 3.2 110,454 179,487 16.9 16.9 0.2
2010-Aug-26 Thu ### ### 3.24 ### 51,926 84,120 ### ### 0.0
2010-Aug-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-23 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-20 Fri ### 3.7 ### 3.7 ### ### 0.3
2010-Aug-19 Thu 3.7 3.7 ### ### 27.4 27.4 0.0
2010-Aug-18 Wed 3.75 3.75 ### ### 2,473 ### ### ### 0.0
2010-Aug-17 Tue 3.55 3.75 3.54 3.75 ### ### 0.3
2010-Aug-16 Mon 3.7 3.7 3.7 3.7 3,858 14,274 ### ### 0.3
2010-Aug-13 Fri 3.79 3.79 3.7 3.7 3,972 14,875 10.6 10.6 0.3
2010-Aug-12 Thu 3.78 3.79 ### ### 10,442 19,787 7.6 7.6 0.0
2010-Aug-11 Wed 3.82 3.82 3.77 3.79 ### ### ###
2010-Aug-10 Tue 3.82 3.83 3.81 3.82 43,173 164,920 ### ### 0.3
2010-Aug-09 Mon 3.85 3.85 3.81 3.84 25,482 ### 23.9 23.9 0.3
2010-Aug-06 Fri 3.8 3.81 3.8 3.81 ### ### 0.3
2010-Aug-05 Thu 3.78 3.85 3.78 3.81 ### ### 0.3
2010-Aug-04 Wed 3.74 3.81 3.74 3.77 3,544 13,378 ### ### ###
2010-Aug-03 Tue ### 3.74 ### 3.74 ### ### 0.3
2010-Aug-02 Mon ### ### ### ### 425 0 ### ### 0.0
2010-Jul-30 Fri ### ### 3.59 3.59 11,378 20,423 ### ### ###
2010-Jul-29 Thu 3.53 ### 3.53 3.59 27,424 ### 81.0 81.0 ###
2010-Jul-28 Wed ### 3.5 ### 3.5 17,086 ### 89.1 89.1 0.3
2010-Jul-27 Tue ### ### ### ### 5,359 0 82.1 82.1 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 3.28 ### 3.25 ### ### 0.2
2010-Jul-22 Thu 3.25 3.25 ### ### ### ### 0.0
2010-Jul-21 Wed 3.41 3.41 3.25 3.25 39,475 131,451 ### ### 0.2
2010-Jul-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-19 Mon 3.4 3.4 3.4 3.4 3,550 12,070 ### ### 0.2
2010-Jul-16 Fri 3.45 3.45 3.4 3.4 13,970 47,847 20.8 20.8 0.2
2010-Jul-15 Thu 3.46 3.46 3.46 3.46 4,128 14,282 ### ### 0.2
2010-Jul-14 Wed 3.4 3.46 3.4 3.46 1,979 6,787 ### ### 0.2
2010-Jul-13 Tue 3.45 3.46 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 10:46:48 thru 2026-03-10 10:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000