Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 03:36:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-01 Thu 3.44 3.44 3.25 3.25 ### ### 0.2
2010-Jun-30 Wed ### ### 3.46 3.46 ### ### 0.2
2010-Jun-29 Tue 3.59 3.59 3.55 3.56 37.3 37.3 0.3
2010-Jun-28 Mon 3.59 ### 3.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### 3.55 3.58 33.9 33.9 0.3
2010-Jun-24 Thu ### ### 3.57 ### 8,159 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 3.77 3.79 3.75 3.77 76.8 76.8 ###
2010-Jun-21 Mon 3.77 3.78 3.76 3.77 66.8 66.8 ###
2010-Jun-18 Fri 3.74 3.77 3.74 3.77 2,547 ### ### ### ###
2010-Jun-17 Thu 3.72 3.77 3.72 3.77 848 3,175 ### ### ###
2010-Jun-16 Wed 3.75 3.8 3.71 3.71 11,146 41,853 24.8 24.8 ###
2010-Jun-15 Tue 3.72 3.75 ### 3.74 ### ### 0.3
2010-Jun-11 Fri 3.78 3.79 3.78 3.78 71.0 71.0 0.3
2010-Jun-10 Thu 3.89 ### 3.77 3.78 10.2 10.2 0.3
2010-Jun-09 Wed ### ### ### ### 2,124 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 3.87 ### 32,388 62,670 36.9 36.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 341 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 5,127 0 31.4 31.4 0.0
2010-May-31 Mon ### ### ### ### 76.3 76.3 0.0
2010-May-28 Fri ### 4 ### ### ### ### 0.0
2010-May-27 Thu 4 ### ### 4 62.0 62.0 0.3
2010-May-26 Wed ### ### ### ### 35.5 35.5 0.0
2010-May-25 Tue ### ### ### ### 942 0 ### ### 0.0
2010-May-24 Mon ### 4.2 ### ### 67.7 67.7 0.0
2010-May-21 Fri 4.29 4.29 ### ### 122,525 ### ### ### 0.0
2010-May-20 Thu 4.2 ### 4.2 ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 24,574 0 ### ### 0.0
2010-May-18 Tue ### 4.24 ### 4.22 ### ### ###
2010-May-17 Mon ### ### ### ### 40,084 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 25.0 25.0 0.0
2010-May-13 Thu 4.2 4.2 ### ### 24,451 51,347 ### ### 0.0
2010-May-12 Wed 4.2 4.21 ### ### 12,726 26,788 16.8 16.8 0.0
2010-May-11 Tue 4.25 4.25 ### ### 50,282 106,849 ### ### 0.0
2010-May-10 Mon ### ### 4.2 4.28 ### ### 0.3
2010-May-07 Fri ### 4.4 ### ### ### ### 0.0
2010-May-06 Thu 4.21 4.26 ### 4.23 26,721 ### ### ### 0.3
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 4.41 4.41 ### ### 46.3 46.3 0.0
2010-May-03 Mon 4.45 4.46 4.41 4.41 ### ### ###
2010-Apr-30 Fri 4.45 4.5 4.45 4.45 ### ### 0.3
2010-Apr-29 Thu 4.5 4.51 4.42 4.5 69,757 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 4.5 ### 4.5 75,927 ### 88.5 88.5 ###
2010-Apr-27 Tue 4.5 4.5 4.45 4.5 ### ### ###
2010-Apr-23 Fri 4.5 4.51 4.47 4.47 ### ### ###
2010-Apr-22 Thu 4.4 4.5 ### 4.5 ### ### ###
2010-Apr-21 Wed 4.4 4.41 ### ### 14,822 32,682 28.9 28.9 0.0
2010-Apr-20 Tue 4.4 4.4 ### ### 33.1 33.1 0.0
2010-Apr-19 Mon ### 4.42 ### 4.42 24,376 53,870 ### ### 0.3
2010-Apr-16 Fri 4.48 4.48 ### ### 20.3 20.3 0.0
2010-Apr-15 Thu 4.52 4.55 4.45 4.49 15,686 70,587 ### ### ###
2010-Apr-14 Wed 4.46 4.55 4.43 4.5 73.9 73.9 ###
2010-Apr-13 Tue 4.51 4.56 4.44 4.44 29.7 29.7 0.3
2010-Apr-12 Mon 4.27 4.5 4.27 4.5 ### ### ###
2010-Apr-09 Fri ### 4.27 ### 4.27 37,259 79,547 ### ### ###
2010-Apr-08 Thu ### ### ### ### 388,482 0 75.0 75.0 0.0
2010-Apr-07 Wed 4 ### 4 ### 79.4 79.4 0.0
2010-Apr-06 Tue ### ### ### ### 101,841 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 55,289 0 ### ### 0.0
2010-Mar-31 Wed ### ### 3.8 3.8 4,546,025 8,637,447 9.4 9.4 ###
2010-Mar-30 Tue 3.85 ### 3.85 ### 24,771 47,684 ### ### 0.0
2010-Mar-29 Mon ### ### 3.85 3.86 42,186 ### 4.9 4.9 0.3
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 15,976 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Mar-23 Tue 4.47 4.47 ### ### 10.1 10.1 0.0
2010-Mar-22 Mon 4.47 4.47 4.42 4.47 11,386 ### 74.6 74.6 ###
2010-Mar-19 Fri 4.47 4.5 4.45 4.47 33,572 ### ### ### ###
2010-Mar-18 Thu 4.49 4.5 4.47 4.47 ### ### ###
2010-Mar-17 Wed 4.47 4.49 4.46 4.49 70.0 70.0 ###
2010-Mar-16 Tue 4.44 4.47 4.44 4.47 13,841 ### ### ### ###
2010-Mar-15 Mon ### 4.45 ### 4.45 20,347 45,272 ### ### 0.3
2010-Mar-12 Fri 4.4 4.4 4.4 4.4 70.0 70.0 0.3
2010-Mar-11 Thu 4.4 4.4 4.4 4.4 3,753 ### 74.3 74.3 0.3
2010-Mar-10 Wed ### 4.4 ### 4.4 20,387 44,851 ### ### 0.3
2010-Mar-09 Tue ### ### ### ### 31.1 31.1 0.0
2010-Mar-08 Mon 4.4 4.4 ### ### 26.1 26.1 0.0
2010-Mar-05 Fri 4.47 4.48 ### ### ### ### 0.0
2010-Mar-04 Thu ### 4.47 ### 4.47 ### ### ###
2010-Mar-03 Wed 4.4 4.4 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 4.28 ### 4.28 ### 8,988 ### ### ### 0.0
2010-Feb-26 Fri ### 4.4 ### ### 9,848 ### ### ### 0.0
2010-Feb-25 Thu 4.43 4.43 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 4.46 4.46 13.4 13.4 0.3
2010-Feb-23 Tue 4.51 ### 4.5 ### 86.3 86.3 0.0
2010-Feb-22 Mon ### 4.45 ### 4.45 45,041 ### 82.6 82.6 0.3
2010-Feb-19 Fri 4.27 ### 4.25 ### 16,385 ### 81.1 81.1 0.0
2010-Feb-18 Thu 4.25 4.25 4.2 4.2 28.5 28.5 ###
2010-Feb-17 Wed ### ### 4.2 4.2 ### ### ###
2010-Feb-16 Tue ### ### 4.27 ### 35,752 ### 79.3 79.3 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri 4 4 4 4 56,479 ### 68.8 68.8 0.3
2010-Feb-11 Thu ### 4 ### 4 4,981 ### ### ### 0.3
2010-Feb-10 Wed ### ### ### 4 ### ### 0.3
2010-Feb-09 Tue 4 ### 4 ### 11,186 22,372 86.7 86.7 0.0
2010-Feb-08 Mon 4 4 4 4 71.1 71.1 0.3
2010-Feb-05 Fri ### ### 4 4 15,947 ### ### ### 0.3
2010-Feb-04 Thu ### ### ### ### 36.4 36.4 0.0
2010-Feb-03 Wed ### 4.2 ### 4.2 78.2 78.2 ###
2010-Feb-02 Tue ### 4.2 ### 4.2 15,052 ### 66.5 66.5 ###
2010-Feb-01 Mon 4.46 4.46 ### ### 40,220 ### 11.7 11.7 0.0
2010-Jan-29 Fri 4.5 4.55 4.46 4.46 20,750 93,478 ### ### 0.3
2010-Jan-28 Thu 4.55 4.55 4.52 4.52 ### ### 0.3
2010-Jan-27 Wed 4.55 4.58 4.53 4.58 32,420 147,673 ### ### 0.3
2010-Jan-25 Mon 4.44 4.55 4.44 4.55 84,044 377,777 80.9 80.9 0.3
2010-Jan-22 Fri 4.42 4.5 4.42 4.5 ### ### ###
2010-Jan-21 Thu 4.49 4.49 ### 4.45 51,276 ### 36.1 36.1 0.3
2010-Jan-20 Wed ### ### 4.45 4.49 20.2 20.2 ###
2010-Jan-19 Tue 4.58 ### 4.55 ### 75,752 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### 4.56 94.7 94.7 0.3
2010-Jan-15 Fri ### 4.4 4.26 ### 80.3 80.3 0.0
2010-Jan-14 Thu 4.25 4.45 4.25 ### 65,347 284,259 ### ### 0.0
2010-Jan-13 Wed 3.78 4.25 3.78 4.23 55,249 221,824 98.2 98.2 0.3
2010-Jan-12 Tue 3.8 3.8 3.8 3.8 ### ### ###
2010-Jan-11 Mon 3.8 3.8 3.8 3.8 ### ### ###
2010-Jan-08 Fri 3.79 3.79 3.79 3.79 2,229 8,447 ### ### ###
2010-Jan-07 Thu ### 3.8 ### 3.8 21,389 ### ### ### ###
2010-Jan-06 Wed 3.76 3.76 ### ### ### ### 0.0
2010-Jan-05 Tue 3.8 3.8 3.77 3.77 21,253 80,442 ### ### ###
2010-Jan-04 Mon 3.88 3.88 3.81 3.81 17.2 17.2 0.3
2009-Dec-31 Thu 3.8 3.88 3.8 3.88 6,775 ### 83.2 83.2 0.3
2009-Dec-30 Wed 3.88 3.88 3.86 3.86 ### ### 0.3
2009-Dec-29 Tue 3.77 ### 3.76 ### 86.7 86.7 0.0
2009-Dec-24 Thu ### ### ### ### 6,370 0 16.7 16.7 0.0
2009-Dec-23 Wed ### ### ### ### 19,721 0 62.4 62.4 0.0
2009-Dec-22 Tue ### 4 ### ### 14,557 ### 80.6 80.6 0.0
2009-Dec-21 Mon 3.88 ### 3.77 3.89 ### ### 0.3
2009-Dec-18 Fri 3.84 3.85 3.84 3.85 69.2 69.2 0.3
2009-Dec-17 Thu 3.8 3.8 3.76 3.8 ### ### ###
2009-Dec-16 Wed 3.84 3.84 3.8 3.8 31,526 120,429 29.2 29.2 ###
2009-Dec-15 Tue 3.84 3.89 3.8 3.8 ### ### ###
2009-Dec-14 Mon 3.84 3.85 3.84 3.84 ### ### 0.3
2009-Dec-11 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2009-Dec-10 Thu 3.77 3.77 3.7 3.7 23.8 23.8 0.3
2009-Dec-09 Wed 3.75 3.76 3.75 3.76 72.6 72.6 0.3
2009-Dec-08 Tue 3.8 3.8 3.75 3.75 13,629 51,449 29.4 29.4 0.3
2009-Dec-07 Mon 3.88 ### 3.85 3.85 ### ### 0.3
2009-Dec-04 Fri 3.85 ### 3.83 3.88 77.1 77.1 0.3
2009-Dec-03 Thu 3.82 3.85 3.76 3.85 ### ### 0.3
2009-Dec-02 Wed ### 3.77 ### 3.77 29,627 55,846 ### ### ###
2009-Dec-01 Tue ### ### ### ### 49,254 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 66.1 66.1 0.0
2009-Nov-27 Fri ### ### 3.58 ### 82.2 82.2 0.0
2009-Nov-26 Thu 3.76 3.77 ### ### ### ### 0.0
2009-Nov-25 Wed 3.78 3.78 3.71 3.71 4,889 ### 20.2 20.2 ###
2009-Nov-24 Tue 3.78 3.8 3.77 3.79 79.0 79.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 03:36:58 thru 2026-02-28 03:36:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000