End of day Prices (full format), 150 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2021-Jun-18 Fri
| 6.42
| 6.56
| ###
| 6.45
| 579,925
| 1,902,154
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 6.45
| ###
| 6.42
| 259,254
| ###
| ###
| ###
| 0.5 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 6.26
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Jun-11 Fri
| 5.85
| 6.27
| 5.84
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Jun-10 Thu
| 5.8
| 5.84
| ###
| 5.8
| 395,155
| 1,153,852
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| 5.79
| 5.8
| ###
| ###
| 108,427
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 5.82
| 5.88
| 5.73
| 5.77
| 163,258
| ###
| 34.4
| 34.4
| 0.4 |
2021-Jun-07 Mon
| 5.82
| ###
| 5.75
| 5.75
| 172,249
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 5.75
| ###
| ###
| 5.81
|
|
| 77.6
| 77.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| 5.5
| 5.87
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 5.56
| ###
| 5.42
| 5.56
| 137,244
| ###
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 5.78
| 5.8
| 5.56
| 5.56
| 197,581
| ###
| 13.3
| 13.3
| 0.4 |
2021-May-31 Mon
| 5.88
| 5.88
| 5.77
| 5.8
| 423,889
| 2,469,153
| ###
| ###
| 0.4 |
2021-May-28 Fri
| 5.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 6.24
| 6.25
| ###
| ###
| 258,428
| 807,587
| 8.1
| 8.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 6.2
| 208,228
| 0
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 485,479
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 6.22
| 6.22
| ###
| ###
| 36,351
| 113,051
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 6.25
| ###
| ###
| 111,289
| 347,778
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 90,645
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-May-17 Mon
| ###
| 6.2
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 6
| ###
| 41,629
| 124,887
| 71.3
| 71.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-May-12 Wed
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 55,082
| 0
| 68.3
| 68.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 114,279
| 0
| 35.5
| 35.5
| 0.0 |
2021-May-06 Thu
| ###
| 6.22
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 68,187
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 130,379
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 60,881
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-28 Wed
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 5.955
| 6
|
|
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 105,084
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 6.23
| ###
| 6.21
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 6.24
| 6.28
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| 6.28
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| 6.22
| 6.27
| 110,654
| ###
| 31.9
| 31.9
| 0.4 |
2021-Apr-13 Tue
| 6.28
| ###
| 6.2
| ###
| 185,242
| 574,250
| 74.7
| 74.7
| 0.0 |
2021-Apr-12 Mon
| 6.25
| ###
| ###
| 6.26
| 128,054
| 0
| 77.5
| 77.5
| 0.4 |
2021-Apr-09 Fri
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 6.27
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-07 Wed
| ###
| 6.47
| 6.26
| ###
| 373,270
| ###
| 36.8
| 36.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 6.21
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Apr-01 Thu
| 6.24
| 6.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 6.21
| 6.25
| 562,028
| ###
| 26.8
| 26.8
| ### |
2021-Mar-30 Tue
| ###
| 6.41
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 212,258
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Mar-25 Thu
| 6
| ###
| 5.86
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 6
| ###
| 189,640
| 568,920
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 5.87
| ###
| 279,840
| ###
| 69.2
| 69.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 432,445
| 0
| 94.4
| 94.4
| 0.0 |
2021-Mar-16 Tue
| 5.58
| 5.76
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 5.46
| 5.52
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 5.44
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2021-Mar-11 Thu
| 5.47
| 5.52
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Mar-10 Wed
| 5.53
| 5.56
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 5.53
| ###
| 5.51
| 208,175
| ###
| 86.5
| 86.5
| ### |
2021-Mar-08 Mon
| 5.28
| 5.41
| 5.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 5.43
| 5.22
| 5.27
|
|
| 30.5
| 30.5
| ### |
2021-Mar-04 Thu
| 5.4
| 5.48
| ###
| 5.45
| 251,946
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 5.45
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.47
| 5.52
| 5.43
| 5.46
|
|
| 57.1
| 57.1
| ### |
2021-Mar-01 Mon
| 5.26
| 5.48
| 5.25
| 5.47
| 308,824
| 1,656,840
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 5.26
| 5.26
|
|
| 28.6
| 28.6
| 0.4 |
2021-Feb-25 Thu
| 5.5
| ###
| ###
| ###
| 206,620
| 0
| 24.1
| 24.1
| 0.0 |
2021-Feb-24 Wed
| 5.44
| 5.54
| ###
| 5.49
| 151,088
| ###
| 79.7
| 79.7
| 0.4 |
2021-Feb-23 Tue
| ###
| 5.4
| 5.28
| ###
| 106,322
| 567,759
| 72.2
| 72.2
| 0.0 |
2021-Feb-22 Mon
| 5.28
| ###
| 5.25
| ###
| 71,055
| ###
| 68.1
| 68.1
| 0.0 |
2021-Feb-19 Fri
| 5.29
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Feb-18 Thu
| 5.46
| 5.47
| 5.25
| ###
| 208,421
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 5.45
| 5.47
| 346,522
| 944,272
| ###
| ###
| ### |
2021-Feb-16 Tue
| 5.52
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.56
| ###
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 5.46
| ###
| 5.4
|
|
| 82.0
| 82.0
| 0.4 |
2021-Feb-11 Thu
| 5.5
| 5.51
| ###
| 5.44
| 109,175
| 300,777
| ###
| ###
| 0.4 |
2021-Feb-10 Wed
| 5.51
| 5.58
| 5.42
| 5.52
|
|
| 67.5
| 67.5
| 0.4 |
2021-Feb-09 Tue
| ###
| 5.59
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Feb-08 Mon
| ###
| ###
| 5.25
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Feb-05 Fri
| 5.43
| 5.43
| 5.26
| ###
| 179,086
| ###
| 18.7
| 18.7
| 0.0 |
2021-Feb-04 Thu
| ###
| 5.42
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.44
| ###
| 5.4
|
|
| 76.0
| 76.0
| 0.4 |
2021-Feb-02 Tue
| 5.29
| 5.4
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 5.29
| ###
| 5.21
| 373,077
| 986,788
| ###
| ###
| 0.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 624,387
| 0
| 82.3
| 82.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 195,782
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 5
| ###
| ###
| ###
| 317,078
| 0
| 87.8
| 87.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 252,428
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 5.22
| ###
| ###
| 60,646
| 158,286
| 35.3
| 35.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 5.2
| 108,052
| 0
| 26.9
| 26.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jan-08 Fri
| 5.28
| ###
| 5.25
| 5.28
| 160,752
| 421,974
| 63.3
| 63.3
| 0.4 |
2021-Jan-07 Thu
| 5.4
| 5.41
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Jan-06 Wed
| 5.4
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 5.29
| 5.44
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 5.23
| ###
| 5.23
| 5.29
| 77,979
| ###
| ###
| ###
| 0.4 |
2020-Dec-31 Thu
| 5.25
| 5.27
| ###
| 5.22
| 61,786
| ###
| 36.6
| 36.6
| 0.4 |
2020-Dec-30 Wed
| 5.28
| 5.28
| ###
| 5.21
| 100,251
| ###
| 25.0
| 25.0
| 0.4 |
2020-Dec-29 Tue
| 5.24
| 5.29
| ###
| 5.29
| 134,282
| 355,175
| 70.5
| 70.5
| 0.4 |
2020-Dec-24 Thu
| 5.2
| 5.28
| ###
| 5.23
| 111,329
| ###
| 69.2
| 69.2
| ### |
2020-Dec-23 Wed
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 5.21
| ###
| 5.2
| 400,122
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 559,286
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 5.43
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 5.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 5.2
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 5.2
|
|
| 29.3
| 29.3
| ### |
2020-Dec-14 Mon
| 5.29
| ###
| 5.23
| ###
| 383,227
| ###
| 80.6
| 80.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 5.26
| 5.29
| 289,787
| ###
| 31.4
| 31.4
| 0.4 |
2020-Dec-10 Thu
| 5.25
| 5.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.43
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| ###
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.46
| 5.58
| 5.28
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Dec-04 Fri
| ###
| 5.75
| ###
| 5.41
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 5.75
| 5.56
| 5.73
| 236,144
| ###
| 82.4
| 82.4
| ### |
2020-Dec-02 Wed
| 5.84
| 5.84
| 5.56
| 5.56
| 451,287
| ###
| ###
| ###
| 0.4 |
2020-Dec-01 Tue
| 5.89
| ###
| 5.78
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Nov-30 Mon
| ###
| ###
| 5.81
| 5.89
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 6.29
| ###
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| 6.29
| 205,622
| 0
| 26.8
| 26.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| 6.26
| ###
| 141,181
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 6.41
| 6.41
| 6.26
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Nov-23 Mon
| 6.28
| 6.44
| 6.28
| ###
| 318,885
| ###
| 77.7
| 77.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 172,783
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 6.2
| ###
| ###
| 6.29
| 154,924
| 0
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2020-Nov-17 Tue
| ###
| 6.24
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Nov-16 Mon
| ###
| 6.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 6.23
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 340,659
| 0
| 78.7
| 78.7
| 0.0 |
|