|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-07 03:15:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 39...
|
TOC    Company Info for SHV    Limits |
Company Details for (SHV) SELECT HARVESTS LIMITED
Listing Code
| SHV
|
Listing Name
| SELECT HARVESTS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| SELECT HARVESTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHV6 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 54
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom |
End of day Prices (full format), 150 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2001-Aug-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-21 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2001-Aug-20 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 12.1
| 12.1
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Aug-10 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 26.1
| 26.1
| ### |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.7
| 1.78
| ###
| 1.78
| 25,289
| ###
| 92.7
| 92.7
| 0.1 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 30,471
| 0
| 22.2
| 22.2
| 0.0 |
2001-Jul-26 Thu
| ###
| 1.7
| ###
| 1.7
| 8,572
| 7,286
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 86.8
| 86.8
| ### |
2001-Jul-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,480
| 0
| 78.5
| 78.5
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 14,226
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2001-Jul-10 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 21.5
| 21.5
| 0.1 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 1.7
| 1.7
| ###
| ###
| 9,984
| 8,486
| 23.5
| 23.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 15,254
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 32,345
| 0
| 27.2
| 27.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 8,684
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 24,725
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 178,325
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 13,850
| 0
| 16.7
| 16.7
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 9,375
| 0
| 80.6
| 80.6
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 57,125
| 0
| 84.0
| 84.0
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 3,423
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-May-08 Tue
| ###
| ###
| 1.59
| 1.59
| 25,821
| 20,527
| 34.1
| 34.1
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-May-01 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.588
| 1.588
| 1.588
| 1.588
| 585
| 928
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 18.8
| 18.8
| 0.1 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Apr-10 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 2,549
| ###
| ###
| ###
| ### |
2001-Apr-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 1.651
| 1.651
| ###
| ###
| 2,585
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 87
| ###
| 79.1
| 79.1
| 0.1 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 1.59
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 18,582
| 31,589
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| 1.7
| ###
| ###
| 148,956
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 87.8
| 87.8
| ### |
2001-Mar-01 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Feb-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Feb-20 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 7,628
| 11,289
| 69.8
| 69.8
| 0.1 |
2001-Feb-19 Mon
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| 14.2
| 14.2
| 0.1 |
2001-Feb-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.9
| 75.9
| 0.1 |
2001-Feb-14 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 28.1
| 28.1
| ### |
2001-Feb-12 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 4,750
| ###
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 5,071
| ###
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 984
| ###
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| 91.2
| 91.2
| 0.1 |
2001-Feb-02 Fri
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 83.5
| 83.5
| ### |
2001-Feb-01 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 70,328
| ###
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 83.0
| 83.0
| ### |
2001-Jan-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2001-Jan-24 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 17,123
| 25,684
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 9,152
| ###
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 6,248
| ###
| 17.8
| 17.8
| 0.1 |
2001-Jan-10 Wed
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 24.6
| 24.6
| 0.1 |
2001-Jan-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 1,286
| ###
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 73.7
| 73.7
| ### |
2001-Jan-04 Thu
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-26 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 03:15:40 thru 2024-06-07 03:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|