Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 07:35:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-08 Tue 9.2 9.2 ### 9.2 9,141 42,048 68.8 68.8 0.7
2005-Mar-07 Mon 9.4 9.44 ### ### 81,143 ### ### ### 0.0
2005-Mar-04 Fri 9.41 9.48 9.4 9.42 3,945 37,240 ### ### 0.7
2005-Mar-03 Thu ### ### 9.2 ### 6,823 31,385 75.6 75.6 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 9.27 ### ### ### ### ### 0.0
2005-Feb-28 Mon 9.5 9.51 8.89 ### 18.6 18.6 0.0
2005-Feb-25 Fri 9.56 9.58 9.5 9.58 69.2 69.2 0.7
2005-Feb-24 Thu ### 9.86 ### ### ### ### 0.0
2005-Feb-23 Wed 9.85 9.85 ### ### ### ### 0.0
2005-Feb-22 Tue ### ### 9.86 9.87 33.3 33.3 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 9.86 ### 9.86 ### 77.4 77.4 0.0
2005-Feb-17 Thu 9.88 9.88 9.86 9.87 35.8 35.8 ###
2005-Feb-16 Wed 9.87 9.89 9.87 9.87 21,126 208,724 73.6 73.6 ###
2005-Feb-15 Tue 9.86 9.87 9.85 9.87 29,559 291,451 ### ### ###
2005-Feb-14 Mon 9.8 9.87 9.8 9.85 ### ### ###
2005-Feb-11 Fri 9.77 9.77 9.75 9.77 5,050 49,288 65.8 65.8 0.7
2005-Feb-10 Thu 9.78 9.82 ### 9.76 38.5 38.5 0.7
2005-Feb-09 Wed 9.84 9.84 9.8 9.82 ### ### ###
2005-Feb-08 Tue 9.72 9.79 9.7 9.79 35,253 343,540 77.0 77.0 ###
2005-Feb-07 Mon ### 9.71 ### ### ### ### 0.0
2005-Feb-04 Fri 9.49 ### 9.45 9.59 20,384 ### 79.0 79.0 0.7
2005-Feb-03 Thu 9.57 ### 9.4 9.4 17.8 17.8 ###
2005-Feb-02 Wed 9.87 9.87 ### ### 10,043 ### 12.3 12.3 0.0
2005-Feb-01 Tue 9.85 ### 9.8 9.88 69.7 69.7 0.7
2005-Jan-31 Mon ### ### 9.8 9.87 ### ### ###
2005-Jan-28 Fri ### ### ### ### 16,675 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jan-25 Tue ### ### ### ### 25,150 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 11,322 0 82.3 82.3 0.0
2005-Jan-21 Fri ### 10.2 ### ### 71.2 71.2 0.0
2005-Jan-20 Thu ### ### ### ### 28,148 0 30.8 30.8 0.0
2005-Jan-19 Wed ### ### 9.86 ### 38.8 38.8 0.0
2005-Jan-18 Tue ### ### ### ### 76.9 76.9 0.0
2005-Jan-17 Mon 9.72 9.85 9.72 9.85 24,880 243,450 79.1 79.1 ###
2005-Jan-14 Fri ### ### 9.59 ### ### ### 0.0
2005-Jan-13 Thu 9.8 9.8 ### ### 14.0 14.0 0.0
2005-Jan-12 Wed 9.8 9.8 ### 9.8 20,352 99,724 ### ### 0.7
2005-Jan-11 Tue 9.8 9.84 ### 9.8 20,389 ### ### ### 0.7
2005-Jan-10 Mon ### 9.8 9.59 9.8 51,440 ### ### ### 0.7
2005-Jan-07 Fri 9.59 ### 9.58 9.59 25,142 ### ### ### 0.7
2005-Jan-06 Thu 9.55 ### 9.55 9.59 ### ### 0.7
2005-Jan-05 Wed 9.5 9.55 9.45 9.55 6,545 62,177 ### ### 0.7
2005-Jan-04 Tue ### 9.5 ### 9.5 18,525 ### 86.7 86.7 0.7
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 21.3 21.3 0.0
2004-Dec-29 Wed ### ### 9.29 ### 2,280 ### 76.1 76.1 0.0
2004-Dec-24 Fri ### ### 9.2 ### 19,055 87,653 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 27.8 27.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 8.86 ### 8.86 ### 86.9 86.9 0.0
2004-Dec-20 Mon ### 9 ### ### 8,280 ### 91.9 91.9 0.0
2004-Dec-17 Fri 8.5 8.75 8.49 ### 38,026 327,784 ### ### 0.0
2004-Dec-16 Thu ### ### ### 8.5 ### ### 0.6
2004-Dec-15 Wed 8.25 ### 8.25 8.29 10,287 ### 73.6 73.6 0.6
2004-Dec-14 Tue 8.2 ### ### 8.2 ### ### 0.6
2004-Dec-13 Mon 8.2 8.21 ### ### 11,120 45,647 38.7 38.7 0.0
2004-Dec-10 Fri 8.2 8.2 ### ### 16,824 68,978 21.7 21.7 0.0
2004-Dec-09 Thu ### ### ### ### 28,550 0 ### ### 0.0
2004-Dec-08 Wed 8.29 8.4 ### 8.4 ### ### ###
2004-Dec-07 Tue ### 8.4 ### ### ### ### 0.0
2004-Dec-06 Mon 8.21 ### ### ### ### ### 0.0
2004-Dec-03 Fri 8.25 8.25 8.2 8.21 5,629 ### ### ### ###
2004-Dec-02 Thu ### 8.4 8.2 8.2 14.8 14.8 0.6
2004-Dec-01 Wed 8.25 ### 8.25 ### 12,942 53,385 82.4 82.4 0.0
2004-Nov-30 Tue 8.26 8.26 8.26 8.26 2,756 ### 68.7 68.7 0.6
2004-Nov-29 Mon ### ### 8.25 8.25 31.7 31.7 ###
2004-Nov-26 Fri ### ### 8.28 8.28 ### ### ###
2004-Nov-25 Thu 8.4 8.4 8.29 8.29 ### ### 0.6
2004-Nov-24 Wed ### 8.4 8.27 8.4 ### ### ###
2004-Nov-23 Tue ### ### 8.25 8.26 13,547 55,881 ### ### 0.6
2004-Nov-22 Mon 8.4 8.4 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 40,243 0 67.3 67.3 0.0
2004-Nov-17 Wed ### 8.4 8.29 ### ### ### 0.0
2004-Nov-16 Tue 8.2 ### 8.2 ### 83.9 83.9 0.0
2004-Nov-15 Mon ### 8.27 ### ### 30,975 128,081 67.3 67.3 0.0
2004-Nov-12 Fri ### ### ### ### 30.4 30.4 0.0
2004-Nov-11 Thu ### 8 ### 8 24,172 96,688 ### ### ###
2004-Nov-10 Wed ### ### ### ### 89,671 0 ### ### 0.0
2004-Nov-09 Tue ### ### 7.88 ### 34,626 136,426 13.4 13.4 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 8.26 ### ### 47,222 195,026 ### ### 0.0
2004-Nov-04 Thu 8.24 8.26 ### ### 23.2 23.2 0.0
2004-Nov-03 Wed 8.24 8.25 8.2 8.24 13,855 113,957 66.4 66.4 0.6
2004-Nov-02 Tue 8.27 8.27 8.2 8.2 14,782 121,729 ### ### 0.6
2004-Nov-01 Mon ### ### 8.29 8.29 ### ### 0.6
2004-Oct-29 Fri ### ### ### ### 77.9 77.9 0.0
2004-Oct-28 Thu ### 8.2 ### ### 13,378 54,849 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 15,373 0 ### ### 0.0
2004-Oct-26 Tue ### 8.2 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 30.7 30.7 0.0
2004-Oct-22 Fri 8.2 ### 8.2 8.24 68.8 68.8 0.6
2004-Oct-21 Thu 8.4 8.4 ### 8.24 ### ### 0.6
2004-Oct-20 Wed 8.5 8.51 8.28 8.28 39,986 335,682 ### ### ###
2004-Oct-19 Tue 8.2 8.45 8.2 8.45 90.6 90.6 ###
2004-Oct-18 Mon ### 8.2 ### 8.2 15,144 ### 83.7 83.7 0.6
2004-Oct-15 Fri ### ### ### ### 44,455 0 75.8 75.8 0.0
2004-Oct-14 Thu ### ### ### ### 19,555 0 77.9 77.9 0.0
2004-Oct-13 Wed 7.85 7.85 7.78 7.85 66.4 66.4 ###
2004-Oct-12 Tue 7.84 7.84 7.79 7.8 15,674 ### 26.0 26.0 0.6
2004-Oct-11 Mon 7.8 7.8 7.8 7.8 9,243 ### 69.7 69.7 0.6
2004-Oct-08 Fri 7.8 7.8 7.8 7.8 69.5 69.5 0.6
2004-Oct-07 Thu 7.77 7.8 7.77 7.8 7,024 54,681 ### ### 0.6
2004-Oct-06 Wed 7.77 7.78 7.73 7.77 69.2 69.2 0.6
2004-Oct-05 Tue 7.77 7.78 7.75 7.78 ### ### 0.6
2004-Oct-04 Mon 7.78 7.78 7.77 7.78 ### ### 0.6
2004-Oct-01 Fri 7.76 7.78 7.76 7.78 ### ### 0.6
2004-Sep-30 Thu 7.71 7.76 7.71 7.76 72.6 72.6 0.6
2004-Sep-29 Wed ### 7.7 ### 7.7 ### ### 0.6
2004-Sep-28 Tue ### 7.7 ### ### 17,650 67,952 70.6 70.6 0.0
2004-Sep-27 Mon 7.7 7.7 ### 7.7 ### ### 0.6
2004-Sep-24 Fri 7.7 7.7 ### ### 20.6 20.6 0.0
2004-Sep-23 Thu 7.7 7.7 ### ### ### ### 0.0
2004-Sep-22 Wed 7.72 7.72 ### ### 29,877 115,325 ### ### 0.0
2004-Sep-21 Tue 7.77 7.77 7.72 7.73 24.8 24.8 0.6
2004-Sep-20 Mon 7.72 7.79 7.72 7.78 77.8 77.8 0.6
2004-Sep-17 Fri ### 7.74 ### 7.7 66.0 66.0 0.6
2004-Sep-16 Thu 7.57 7.7 7.55 7.7 12,420 ### ### ### 0.6
2004-Sep-15 Wed 7.72 7.72 7.56 7.56 11,726 89,586 ### ### 0.5
2004-Sep-14 Tue 7.73 7.79 7.72 7.72 18,856 146,228 ### ### ###
2004-Sep-13 Mon 7.79 7.79 7.73 7.73 6,877 ### ### ### 0.6
2004-Sep-10 Fri 7.73 7.79 7.73 7.79 8,227 63,841 74.1 74.1 ###
2004-Sep-09 Thu 7.7 7.75 ### 7.73 73.3 73.3 0.6
2004-Sep-08 Wed 7.7 7.7 ### 7.7 12,870 49,549 ### ### 0.6
2004-Sep-07 Tue 7.72 7.75 7.5 7.7 32.8 32.8 0.6
2004-Sep-06 Mon 7.73 7.73 7.72 7.72 7,787 60,154 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 7.84 ### 7.8 ### 10,484 40,887 ### ### 0.0
2004-Sep-01 Wed 7.85 7.85 7.73 7.84 13,750 ### ### ### 0.6
2004-Aug-31 Tue 7.78 7.85 7.78 7.85 5,350 ### 77.8 77.8 ###
2004-Aug-30 Mon 7.82 7.83 7.8 7.83 9,421 73,625 74.5 74.5 ###
2004-Aug-27 Fri 7.79 7.86 7.79 7.82 24,975 195,429 65.1 65.1 0.6
2004-Aug-26 Thu 7.75 7.8 7.71 7.79 74.3 74.3 ###
2004-Aug-25 Wed 7.4 7.7 7.4 7.7 8,053 ### ### ### 0.6
2004-Aug-24 Tue ### ### ### ### 4,622 0 76.1 76.1 0.0
2004-Aug-23 Mon ### ### ### ### 66.6 66.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### 7.25 ### 7.25 ### ### 0.5
2004-Aug-18 Wed 7.21 7.25 ### ### 11,726 ### 20.1 20.1 0.0
2004-Aug-17 Tue ### ### ### ### 1,454 0 19.9 19.9 0.0
2004-Aug-16 Mon 7.4 7.4 ### 7.4 78.3 78.3 0.5
2004-Aug-13 Fri ### 7.4 ### 7.4 84.1 84.1 0.5
2004-Aug-12 Thu 7.22 7.22 7.21 7.21 32.9 32.9 ###
2004-Aug-11 Wed 7.21 7.25 7.21 7.22 3,581 ### 72.1 72.1 0.5
2004-Aug-10 Tue ### ### ### ### 1,985 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 78.7 78.7 0.0
2004-Aug-06 Fri 7.4 7.4 ### ### 22.2 22.2 0.0
2004-Aug-05 Thu 7.4 7.4 7.4 7.4 69.9 69.9 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 19:35:38 thru 2026-03-12 19:35:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000