Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-13 11:48:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2012-Mar-27 Tue ### ### 2.26 2.27 526,053 ### 10.1 10.1 0.2
2012-Mar-26 Mon ### ### 2.26 2.29 484,621 547,621 22.6 22.6 ###
2012-Mar-23 Fri 2.29 ### 2.29 ### 951,341 1,089,285 ### ### 0.0
2012-Mar-22 Thu ### ### 2.27 ### 551,848 626,347 ### ### 0.0
2012-Mar-21 Wed ### ### 2.27 ### 69.1 69.1 0.0
2012-Mar-20 Tue 2.24 ### 2.22 ### ### ### 0.0
2012-Mar-19 Mon 2.24 2.26 2.21 2.24 ### ### ###
2012-Mar-16 Fri 2.28 2.29 2.21 2.24 16.6 16.6 ###
2012-Mar-15 Thu ### ### 2.2 2.24 ### ### ###
2012-Mar-14 Wed 2.26 ### 2.23 ### 81.8 81.8 0.0
2012-Mar-13 Tue 2.23 2.28 2.23 2.26 ### ### ###
2012-Mar-12 Mon 2.22 2.285 2.22 2.24 80.4 80.4 ###
2012-Mar-09 Fri ### 2.28 ### 2.21 ### ### 0.2
2012-Mar-08 Thu ### ### ### ### 739,955 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 378,886 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 26.1 26.1 0.0
2012-Mar-05 Mon ### ### ### ### 3,718,350 0 ### ### 0.0
2012-Mar-02 Fri ### 2.2 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 148,888 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 694,054 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 154,659 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 372,557 0 22.9 22.9 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 1.78 1.78 1.72 1.75 17.0 17.0 0.1
2012-Feb-20 Mon 1.79 ### 1.77 1.775 98,981 ### 22.0 22.0 ###
2012-Feb-17 Fri 1.81 1.81 1.75 1.79 273,872 ### 22.6 22.6 0.1
2012-Feb-16 Thu 1.77 1.82 1.75 1.77 44,729 79,841 ### ### ###
2012-Feb-15 Wed 1.82 1.82 1.77 1.77 ### ### ###
2012-Feb-14 Tue 1.85 1.85 1.8 1.85 46,278 84,457 77.2 77.2 0.1
2012-Feb-13 Mon 1.875 1.875 1.81 1.82 25,642 47,245 10.8 10.8 ###
2012-Feb-10 Fri 1.77 1.85 ### 1.85 67,544 62,478 93.1 93.1 0.1
2012-Feb-09 Thu 1.77 1.8 ### 1.775 ### ### ###
2012-Feb-08 Wed ### 1.81 1.755 1.77 17.4 17.4 ###
2012-Feb-07 Tue 1.83 1.85 1.79 ### 16,741 ### 74.3 74.3 0.0
2012-Feb-06 Mon 1.74 1.845 1.74 1.83 ### ### ###
2012-Feb-03 Fri 1.725 ### ### 1.725 70.8 70.8 ###
2012-Feb-02 Thu 1.78 1.79 1.71 1.71 7.3 7.3 0.1
2012-Feb-01 Wed ### 1.775 1.755 1.76 ### ### 0.1
2012-Jan-31 Tue 1.76 1.78 1.755 1.755 ### ### 0.1
2012-Jan-30 Mon 1.73 1.78 1.73 ### 57,621 101,124 ### ### 0.0
2012-Jan-27 Fri 1.71 1.74 1.71 ### 368,825 636,223 ### ### 0.0
2012-Jan-25 Wed ### 1.73 ### 1.725 368,020 ### 79.8 79.8 ###
2012-Jan-24 Tue 1.71 1.73 1.7 1.71 ### ### 0.1
2012-Jan-23 Mon 1.7 1.725 ### ### 36,688 31,643 76.8 76.8 0.0
2012-Jan-20 Fri 1.675 1.72 1.675 1.7 80.5 80.5 ###
2012-Jan-19 Thu 1.71 ### 1.675 1.7 187,826 ### ### ### ###
2012-Jan-18 Wed 1.75 1.75 1.7 1.725 64,583 ### 18.7 18.7 ###
2012-Jan-17 Tue ### 1.745 ### 1.745 79.6 79.6 0.1
2012-Jan-16 Mon 1.75 1.75 1.7 1.7 45,356 ### 11.9 11.9 ###
2012-Jan-13 Fri 1.74 1.77 1.74 1.74 ### ### 0.1
2012-Jan-12 Thu 1.74 1.775 1.74 1.77 84.5 84.5 ###
2012-Jan-11 Wed 1.72 1.79 1.72 1.79 15,921 27,941 ### ### 0.1
2012-Jan-10 Tue 1.74 1.75 1.71 1.73 19.0 19.0 ###
2012-Jan-09 Mon 1.74 1.74 1.74 1.74 80.0 80.0 0.1
2012-Jan-06 Fri 1.74 1.78 1.74 1.74 ### ### 0.1
2012-Jan-05 Thu 1.73 1.745 1.73 1.74 33,486 58,181 ### ### 0.1
2012-Jan-04 Wed ### 1.745 ### 1.745 13,886 ### 86.4 86.4 0.1
2012-Jan-03 Tue ### 1.7 ### 1.7 73.2 73.2 ###
2011-Dec-30 Fri ### 1.75 ### ### 32,456 ### ### ### 0.0
2011-Dec-29 Thu 1.7 ### 1.7 ### 827 ### 76.6 76.6 0.0
2011-Dec-28 Wed 1.75 1.76 1.7 1.71 9,875 17,083 17.9 17.9 0.1
2011-Dec-23 Fri 1.74 1.74 1.74 1.74 0 0.1
2011-Dec-22 Thu 1.75 1.75 1.74 1.74 22,681 39,578 30.1 30.1 0.1
2011-Dec-21 Wed 1.71 1.75 ### 1.75 83.3 83.3 0.1
2011-Dec-20 Tue ### ### ### 1.75 247,686 0 14.8 14.8 0.1
2011-Dec-19 Mon ### ### 1.8 1.8 15.9 15.9 0.1
2011-Dec-16 Fri ### ### ### ### 221,879 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 194,249 0 ### ### 0.0
2011-Dec-14 Wed 1.89 ### 1.89 ### ### ### 0.0
2011-Dec-13 Tue ### ### 1.89 1.925 20,578 19,446 5.8 5.8 0.1
2011-Dec-12 Mon ### ### 1.89 1.89 3.6 3.6 ###
2011-Dec-09 Fri ### ### ### 2 1,015,572 0 13.4 13.4 0.1
2011-Dec-08 Thu ### ### 2 ### 220,649 220,649 84.9 84.9 0.0
2011-Dec-07 Wed ### ### ### ### 153,173 0 92.7 92.7 0.0
2011-Dec-06 Tue ### ### 1.955 ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 239,672 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 34,242 0 ### ### 0.0
2011-Dec-01 Thu 1.925 ### 1.85 ### 28.1 28.1 0.0
2011-Nov-30 Wed 1.8 ### 1.8 ### 295,545 ### ### ### 0.0
2011-Nov-29 Tue 1.8 ### 1.73 1.8 71.7 71.7 0.1
2011-Nov-28 Mon 1.785 1.83 1.76 1.8 ### ### 0.1
2011-Nov-25 Fri 1.8 1.81 1.79 ### ### ### 0.0
2011-Nov-24 Thu 1.85 ### 1.79 1.8 ### ### 0.1
2011-Nov-23 Wed 1.85 1.89 1.85 1.88 ### ### 0.1
2011-Nov-22 Tue ### ### 1.85 1.85 5,856 ### 15.9 15.9 0.1
2011-Nov-21 Mon 1.885 1.885 1.86 1.885 ### ### 0.1
2011-Nov-18 Fri ### ### 1.88 1.88 ### ### 0.1
2011-Nov-17 Thu ### ### 1.925 ### ### ### 0.0
2011-Nov-16 Wed ### ### 1.925 ### 76,141 73,285 92.2 92.2 0.0
2011-Nov-15 Tue 1.855 ### 1.855 1.925 194,084 ### ### ### 0.1
2011-Nov-14 Mon 1.85 ### 1.85 ### 93,720 ### 94.9 94.9 0.0
2011-Nov-11 Fri 1.785 ### 1.785 ### 30,054 26,823 ### ### 0.0
2011-Nov-10 Thu 1.8 1.88 1.775 1.88 92.5 92.5 0.1
2011-Nov-09 Wed 1.84 1.86 ### 1.86 75.9 75.9 0.1
2011-Nov-08 Tue 1.78 1.845 1.78 1.845 90.0 90.0 ###
2011-Nov-07 Mon 1.845 1.845 1.81 1.845 ### ### ###
2011-Nov-04 Fri ### 1.845 ### 1.82 387,629 357,587 ### ### ###
2011-Nov-03 Thu 1.79 1.825 1.782 ### ### ### 0.0
2011-Nov-02 Wed 1.77 1.81 1.77 1.785 66,353 118,771 74.1 74.1 0.1
2011-Nov-01 Tue 1.81 1.81 1.81 1.81 4,556 8,246 ### ### ###
2011-Oct-31 Mon 1.82 1.83 ### 1.825 ### ### ###
2011-Oct-28 Fri 1.81 1.83 1.81 1.825 68,988 125,558 78.5 78.5 ###
2011-Oct-27 Thu 1.74 1.79 1.74 1.78 435,984 ### 77.6 77.6 0.1
2011-Oct-26 Wed 1.79 1.81 1.79 1.81 ### ### ###
2011-Oct-25 Tue 1.81 ### 1.75 1.79 ### ### 0.1
2011-Oct-24 Mon 1.75 ### 1.75 1.79 90,828 79,474 ### ### 0.1
2011-Oct-21 Fri 1.75 1.8 1.75 ### 35,575 63,145 ### ### 0.0
2011-Oct-20 Thu 1.75 1.775 1.75 1.775 9,872 ### 86.6 86.6 ###
2011-Oct-19 Wed 1.75 1.825 1.75 1.81 ### ### ###
2011-Oct-18 Tue ### 1.84 1.775 1.825 86.5 86.5 ###
2011-Oct-17 Mon ### 1.845 ### 1.8 358,853 331,041 ### ### 0.1
2011-Oct-14 Fri 1.8 1.81 1.78 1.8 412,850 ### 71.1 71.1 0.1
2011-Oct-13 Thu ### ### 1.78 1.8 303,659 270,256 ### ### 0.1
2011-Oct-12 Wed 1.82 1.845 ### 1.8 252,940 ### ### ### 0.1
2011-Oct-11 Tue 1.83 1.845 ### 1.82 235,949 ### 26.6 26.6 ###
2011-Oct-10 Mon 1.83 1.83 1.775 1.825 19,652 35,422 23.5 23.5 ###
2011-Oct-07 Fri 1.8 1.855 1.755 ### 307,674 555,351 ### ### 0.0
2011-Oct-06 Thu 1.7 1.8 1.7 1.8 ### ### 0.1
2011-Oct-05 Wed 1.785 1.79 1.7 1.78 ### ### 0.1
2011-Oct-04 Tue 1.76 1.79 1.71 1.79 118,384 207,172 84.4 84.4 0.1
2011-Oct-03 Mon 1.72 1.79 1.72 1.79 22,553 39,580 ### ### 0.1
2011-Sep-30 Fri 1.7 1.745 1.7 1.72 125,287 ### ### ### 0.1
2011-Sep-29 Thu 1.785 1.785 ### 1.76 81,628 72,852 ### ### 0.1
2011-Sep-28 Wed 1.7 1.79 1.7 1.79 137,775 ### 94.3 94.3 0.1
2011-Sep-27 Tue 1.78 1.78 1.72 1.78 87,053 152,342 ### ### 0.1
2011-Sep-26 Mon 1.7 1.75 ### 1.75 175,872 153,888 ### ### 0.1
2011-Sep-23 Fri 1.75 1.78 ### 1.78 ### ### 0.1
2011-Sep-22 Thu 1.85 1.85 1.75 1.79 ### ### 0.1
2011-Sep-21 Wed 1.82 1.83 1.78 ### 143,648 259,284 ### ### 0.0
2011-Sep-20 Tue 1.85 1.85 1.755 1.825 19,375 34,923 ### ### ###
2011-Sep-19 Mon 1.845 1.89 1.785 1.86 3,174 ### ### ### 0.1
2011-Sep-16 Fri 1.84 1.89 1.76 1.89 ### ### ###
2011-Sep-15 Thu 1.785 1.885 1.785 1.79 ### ### 0.1
2011-Sep-14 Wed ### ### 1.77 1.785 121,677 107,684 49.9 49.9 0.1
2011-Sep-13 Tue 1.82 1.82 1.76 ### 226,526 405,481 ### ### 0.0
2011-Sep-12 Mon ### ### 1.81 1.825 113,458 102,679 18.7 18.7 ###
2011-Sep-09 Fri ### ### 1.845 ### 17.0 17.0 0.0
2011-Sep-08 Thu ### ### 1.925 1.925 7,520 ### 24.9 24.9 0.1
2011-Sep-07 Wed ### ### ### ### 328,229 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 31.3 31.3 0.0
2011-Sep-05 Mon ### ### ### 1.975 91,824 0 38.5 38.5 ###
2011-Sep-02 Fri ### 2 ### 2 203,970 203,970 78.5 78.5 0.1
2011-Sep-01 Thu ### ### 1.945 1.985 69.9 69.9 ###
2011-Aug-31 Wed ### 1.975 ### ### 239,245 236,254 74.8 74.8 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### 1.825 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 85.0 85.0 0.0
2011-Aug-25 Thu ### ### 1.855 1.89 181,940 168,749 ### ### ###
2011-Aug-24 Wed ### 1.985 1.88 1.89 10.9 10.9 ###
2011-Aug-23 Tue 1.825 ### 1.825 1.89 85.0 85.0 ###
2011-Aug-22 Mon 1.83 1.85 1.8 ### ### ### 0.0
2011-Aug-19 Fri ### ### 1.83 1.855 1,625,081 1,486,949 ### ### 0.1
2011-Aug-18 Thu ### ### ### 1.945 ### ### 0.1
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 2 2 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 78.0 78.0 0.0
2011-Aug-11 Thu ### ### ### ### 188,846 0 ### ### 0.0
2011-Aug-10 Wed 2 2 ### 1.955 21.0 21.0 ###
2011-Aug-09 Tue 1.8 ### 1.75 ### 601,278 ### ### ### 0.0
2011-Aug-08 Mon 1.84 ### 1.8 ### ### ### 0.0
2011-Aug-05 Fri 1.86 ### 1.85 2 95.9 95.9 0.1
2011-Aug-04 Thu ### 2.22 ### ### 41,585 46,159 85.5 85.5 0.0
2011-Aug-03 Wed ### 2.24 ### 2.2 ### ### 0.2
2011-Aug-02 Tue 2.22 2.25 2.2 2.23 ### ### ###
2011-Aug-01 Mon 2.24 2.24 ### 2.23 ### ### ###
2011-Jul-29 Fri ### 2.25 ### 2.25 198,354 223,148 90.0 90.0 ###
2011-Jul-28 Thu ### 2.23 ### 2.23 ### ### ###
2011-Jul-27 Wed 2.2 2.24 2.2 2.24 22,823 ### 84.5 84.5 ###
2011-Jul-26 Tue 2.25 2.25 ### 2.23 63,782 71,754 ### ### ###
2011-Jul-25 Mon 2.25 2.25 ### 2.23 ### ### ###
2011-Jul-22 Fri 2.27 2.28 2.22 2.25 ### ### ###
2011-Jul-21 Thu 2.2 2.27 ### 2.26 85.9 85.9 ###
2011-Jul-20 Wed 2.2 2.2 ### 2.2 285,221 313,743 ### ### 0.2
2011-Jul-19 Tue 2.21 2.22 ### ### 193,987 215,325 ### ### 0.0
2011-Jul-18 Mon 2.24 2.26 ### 2.2 20.2 20.2 0.2
2011-Jul-15 Fri 2.28 2.29 2.22 2.24 725,585 ### 21.2 21.2 ###
2011-Jul-14 Thu 2.27 2.29 2.26 2.28 233,372 530,921 ### ### 0.2
2011-Jul-13 Wed 2.27 2.28 2.25 2.27 287,676 651,586 ### ### 0.2
2011-Jul-12 Tue 2.28 2.28 2.24 2.27 199,153 450,085 46.0 46.0 0.2
2011-Jul-11 Mon 2.28 2.28 2.23 2.25 ### ### ###
2011-Jul-08 Fri 2.28 2.28 2.2 2.28 47,723 ### ### ### 0.2
2011-Jul-07 Thu 2.23 2.26 ### 2.26 ### ### ###
2011-Jul-06 Wed ### 2.23 ### 2.23 126,845 ### 79.9 79.9 ###
2011-Jul-05 Tue ### ### ### ### 60,553 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 119,946 0 77.8 77.8 0.0
2011-Jul-01 Fri 2.25 2.25 ### ### 99,884 ### ### ### 0.0
2011-Jun-30 Thu 2.2 2.26 ### 2.24 72.2 72.2 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 2.22 2.22 ### ### 27.1 27.1 0.0
2011-Jun-27 Mon 2.2 2.2 ### 2.2 189,278 ### 81.6 81.6 0.2
2011-Jun-24 Fri 2.21 2.27 2.2 2.21 223,554 499,643 68.8 68.8 0.2
2011-Jun-23 Thu ### 2.21 ### 2.2 ### ### 0.2
2011-Jun-22 Wed ### 2.21 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 45.1 45.1 0.0
2011-Jun-17 Fri ### 2.2 ### 2.2 447,478 492,225 85.0 85.0 0.2
2011-Jun-16 Thu 2.25 2.25 ### ### 9.9 9.9 0.0
2011-Jun-15 Wed ### 2.25 ### 2.25 157,575 177,271 ### ### ###
2011-Jun-14 Tue ### 2.23 ### 2.2 ### ### 0.2
2011-Jun-10 Fri 2.25 2.29 2.24 2.25 180,884 ### 73.9 73.9 ###
2011-Jun-09 Thu 2.22 2.27 ### 2.22 185,946 211,048 ### ### 0.2
2011-Jun-08 Wed 2.23 2.24 ### 2.23 166,322 186,280 ### ### ###
2011-Jun-07 Tue 2.23 2.23 ### 2.22 316,774 ### ### ### 0.2
2011-Jun-06 Mon 2.2 2.23 ### 2.23 ### ### ###
2011-Jun-03 Fri 2.28 2.28 2.2 2.27 90,054 201,720 ### ### 0.2
2011-Jun-02 Thu 2.25 2.26 2.21 2.24 41,345 ### ### ### ###
2011-Jun-01 Wed ### ### 2.25 2.26 20.7 20.7 ###
2011-May-31 Tue 2.27 ### 2.25 ### 82,078 ### 83.4 83.4 0.0
2011-May-30 Mon ### ### ### 2.25 88.5 88.5 ###
2011-May-27 Fri ### 2.2 ### ### 70.9 70.9 0.0
2011-May-26 Thu 2.21 2.21 ### ### 170,982 ### 20.4 20.4 0.0
2011-May-25 Wed 2.24 2.24 2.2 2.2 29.3 29.3 0.2
2011-May-24 Tue 2.24 2.25 2.22 2.24 154,581 345,488 72.9 72.9 ###
2011-May-23 Mon 2.25 2.25 2.22 2.23 194,627 ### ### ### ###
2011-May-20 Fri 2.25 2.27 2.23 2.23 126,978 ### ### ### ###
2011-May-19 Thu 2.2 2.27 2.2 2.24 589,043 ### ### ### ###
2011-May-18 Wed 2.24 2.25 2.22 2.23 25.7 25.7 ###
2011-May-17 Tue 2.25 2.26 ### 2.24 153,974 ### ### ### ###
2011-May-16 Mon 2.25 2.28 2.22 2.27 211,641 ### 85.2 85.2 0.2
2011-May-13 Fri ### ### 2.27 2.27 72,251 ### 12.7 12.7 0.2
2011-May-12 Thu ### ### 2.27 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 19.5 19.5 0.0
2011-May-10 Tue ### 2.42 ### 2.4 186,526 ### 82.2 82.2 ###
2011-May-09 Mon 2.26 ### 2.26 ### 322,828 ### 83.6 83.6 0.0
2011-May-06 Fri 2.22 2.26 ### 2.25 258,172 ### ### ### ###
2011-May-05 Thu ### 2.25 ### 2.25 232,327 ### 91.5 91.5 ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 206,840 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 240,172 0 85.7 85.7 0.0
2011-Apr-29 Fri 2.2 2.2 ### ### ### ### 0.0
2011-Apr-28 Thu 2.2 2.23 ### ### ### ### 0.0
2011-Apr-27 Wed 2.21 2.23 2.2 2.22 ### ### 0.2
2011-Apr-21 Thu 2.22 2.23 ### 2.23 70.1 70.1 ###
2011-Apr-20 Wed 2.2 2.25 ### 2.25 82.1 82.1 ###
2011-Apr-19 Tue ### 2.22 ### 2.21 169,923 ### ### ### 0.2
2011-Apr-18 Mon 2.22 2.23 2.21 2.22 75.3 75.3 0.2
2011-Apr-15 Fri 2.26 2.26 2.22 2.24 786,251 ### 28.8 28.8 ###
2011-Apr-14 Thu 2.23 2.27 2.22 2.25 ### ### ###
2011-Apr-13 Wed 2.24 2.27 2.2 2.25 418,278 934,851 68.4 68.4 ###
2011-Apr-12 Tue 2.21 2.25 ### 2.24 89.1 89.1 ###
2011-Apr-11 Mon ### 2.27 ### 2.23 85.1 85.1 ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 34.2 34.2 0.0
2011-Apr-06 Wed ### ### ### ### 82.4 82.4 0.0
2011-Apr-05 Tue ### ### 2 ### ### ### 0.0
2011-Apr-04 Mon 1.985 ### 1.985 ### 328,288 325,825 85.7 85.7 0.0
2011-Apr-01 Fri ### ### ### ### 388,987 0 ### ### 0.0
2011-Mar-31 Thu 1.925 ### ### 1.945 75.9 75.9 0.1
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.89 ### 1.89 ### 52,070 ### 83.0 83.0 0.0
2011-Mar-25 Fri ### ### 1.89 1.89 187,187 ### ### ### ###
2011-Mar-24 Thu 1.89 ### 1.89 ### 66.8 66.8 0.0
2011-Mar-23 Wed 1.86 ### 1.86 1.89 575,147 534,886 ### ### ###
2011-Mar-22 Tue 1.87 ### 1.86 ### 258,870 240,749 ### ### 0.0
2011-Mar-21 Mon ### ### 1.855 1.88 114,176 ### 22.3 22.3 0.1
2011-Mar-18 Fri 1.86 ### 1.86 1.86 436,986 ### 52.0 52.0 0.1
2011-Mar-17 Thu 1.82 ### 1.75 1.89 ### ### ###
2011-Mar-16 Wed 1.885 ### 1.86 ### 1,096,945 1,020,158 47.6 47.6 0.0
2011-Mar-15 Tue ### ### ### ### 63.4 63.4 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 1.955 ### ### 766,947 ### ### ### 0.0
2011-Mar-10 Thu ### 1.955 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 1,304,958 0 ### ### 0.0
2011-Mar-08 Tue 1.975 ### ### ### 198,342 0 ### ### 0.0
2011-Mar-07 Mon ### 1.975 ### ### 84.6 84.6 0.0
2011-Mar-04 Fri 1.925 1.945 ### ### 287,942 280,023 67.9 67.9 0.0
2011-Mar-03 Thu 2 ### 1.855 ### 1,044,852 ### 8.2 8.2 0.0
2011-Mar-02 Wed ### ### 2 2 28.8 28.8 0.1
2011-Mar-01 Tue ### ### ### ### 81.9 81.9 0.0
2011-Feb-28 Mon ### ### 2 ### 352,424 352,424 ### ### 0.0
2011-Feb-25 Fri 1.83 ### 1.83 ### 96.4 96.4 0.0
2011-Feb-24 Thu 1.86 1.86 1.86 1.86 0 0.1
2011-Feb-23 Wed 1.86 1.86 1.86 1.86 0 0.1
2011-Feb-22 Tue 1.84 1.875 1.84 1.86 26,229 48,720 ### ### 0.1
2011-Feb-21 Mon 1.845 1.89 1.84 1.84 42.8 42.8 ###
2011-Feb-18 Fri 1.86 ### 1.84 1.84 67,889 62,457 ### ### ###
2011-Feb-17 Thu ### 1.86 1.83 1.845 64,624 ### 73.5 73.5 ###
2011-Feb-16 Wed 1.86 1.86 ### 1.845 16,589 15,427 ### ### ###
2011-Feb-15 Tue 1.88 1.88 1.82 1.86 40,055 ### 26.1 26.1 0.1
2011-Feb-14 Mon 1.875 1.885 1.845 1.88 67.8 67.8 0.1
2011-Feb-11 Fri 1.87 1.885 1.83 1.86 32.8 32.8 0.1
2011-Feb-10 Thu ### ### 1.87 1.87 ### ### ###
2011-Feb-09 Wed ### ### ### ### 34.8 34.8 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 1.855 1.925 1.855 1.89 ### ### ###
2011-Feb-03 Thu 1.89 ### 1.84 1.86 130,776 ### ### ### 0.1
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 21.1 21.1 0.0
2011-Jan-31 Mon 1.86 ### 1.86 ### 655,923 ### ### ### 0.0
2011-Jan-28 Fri 1.81 1.83 1.8 1.825 31,720 57,571 84.9 84.9 ###
2011-Jan-27 Thu 1.81 1.83 1.8 1.83 104,272 189,253 ### ### ###
2011-Jan-25 Tue 1.79 1.85 1.78 1.825 85,648 155,451 85.0 85.0 ###
2011-Jan-24 Mon 1.78 1.8 1.78 1.79 76.9 76.9 0.1
2011-Jan-21 Fri 1.78 1.78 1.73 1.78 57,574 101,042 78.4 78.4 0.1
2011-Jan-20 Thu 1.77 1.78 1.74 1.77 75.0 75.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 11:48:19 thru 2024-06-13 11:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000