Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:11:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2011-Jan-19 Wed 1.74 1.775 1.74 1.775 604,987 ### 79.0 79.0 ###
2011-Jan-18 Tue 1.7 1.74 ### 1.73 80.8 80.8 ###
2011-Jan-17 Mon 1.785 1.785 1.71 1.75 126,988 ### 23.9 23.9 0.1
2011-Jan-14 Fri 1.82 1.825 1.78 1.81 24.3 24.3 ###
2011-Jan-13 Thu 1.84 1.85 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### 1.83 28.5 28.5 ###
2011-Jan-11 Tue 1.82 1.84 1.82 1.84 ### ### ###
2011-Jan-10 Mon 1.845 ### 1.84 1.84 ### ### ###
2011-Jan-07 Fri 1.86 ### 1.86 1.86 51,977 ### 73.3 73.3 0.1
2011-Jan-06 Thu 1.85 1.88 1.85 1.87 214,283 ### 79.9 79.9 ###
2011-Jan-05 Wed ### 1.89 1.82 1.89 ### ### ###
2011-Jan-04 Tue 1.85 1.88 1.85 ### ### ### 0.0
2010-Dec-31 Fri 1.875 1.875 1.85 1.85 35,543 ### ### ### 0.1
2010-Dec-30 Thu ### 1.88 1.855 1.88 16,771 ### 72.8 72.8 0.1
2010-Dec-29 Wed 1.89 1.89 1.855 ### 13,148 ### 17.8 17.8 0.0
2010-Dec-24 Fri 1.89 1.89 1.855 1.875 21,151 ### ### ### ###
2010-Dec-23 Thu 1.88 ### 1.82 1.85 ### ### 0.1
2010-Dec-22 Wed ### ### ### ### 1,558,844 0 18.8 18.8 0.0
2010-Dec-21 Tue 1.87 ### 1.86 ### 296,322 275,579 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 1.845 ### 248,346 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 1.89 1.89 10.8 10.8 ###
2010-Dec-15 Wed ### ### ### ### 74,756 0 80.1 80.1 0.0
2010-Dec-14 Tue ### ### 1.87 1.945 217,424 ### ### ### 0.1
2010-Dec-13 Mon ### ### 1.825 ### ### ### 0.0
2010-Dec-10 Fri ### ### 1.87 1.87 ### ### ###
2010-Dec-09 Thu ### ### ### ### 131,652 0 67.7 67.7 0.0
2010-Dec-08 Wed 1.88 ### 1.87 ### 79.7 79.7 0.0
2010-Dec-07 Tue ### 1.925 1.87 1.87 215,045 408,047 14.2 14.2 ###
2010-Dec-06 Mon 1.8 ### 1.8 ### 880,088 792,079 95.3 95.3 0.0
2010-Dec-03 Fri 1.81 1.84 1.78 1.78 175,675 317,971 22.7 22.7 0.1
2010-Dec-02 Thu 1.78 1.825 1.75 1.81 184,825 330,374 ### ### ###
2010-Dec-01 Wed 1.76 1.78 ### 1.76 187,644 ### 68.6 68.6 0.1
2010-Nov-30 Tue 1.745 1.79 1.71 1.77 296,557 518,974 ### ### ###
2010-Nov-29 Mon ### 1.745 ### 1.745 ### ### 0.1
2010-Nov-26 Fri 1.7 1.72 ### ### 60,823 ### 70.3 70.3 0.0
2010-Nov-25 Thu 1.72 1.725 ### ### 145,344 125,359 10.4 10.4 0.0
2010-Nov-24 Wed ### 1.75 ### 1.75 ### ### 0.1
2010-Nov-23 Tue ### ### 1.58 1.655 114,841 90,724 44.5 44.5 0.1
2010-Nov-22 Mon ### ### ### ### 30.4 30.4 0.0
2010-Nov-19 Fri 1.55 1.685 1.55 ### 302,485 ### 96.1 96.1 0.0
2010-Nov-18 Thu 1.48 1.55 1.47 1.545 ### ### ###
2010-Nov-17 Wed 1.46 1.49 1.445 1.485 97,552 143,157 ### ### ###
2010-Nov-16 Tue 1.47 1.49 ### 1.49 83.4 83.4 ###
2010-Nov-15 Mon 1.45 1.475 1.445 1.47 69,971 102,157 ### ### ###
2010-Nov-12 Fri 1.455 1.475 1.44 1.475 ### ### 0.1
2010-Nov-11 Thu 1.46 1.47 1.44 1.47 153,627 223,527 67.6 67.6 ###
2010-Nov-10 Wed 1.45 1.46 1.445 1.46 ### ### 0.1
2010-Nov-09 Tue ### ### ### 1.45 94.1 94.1 ###
2010-Nov-08 Mon 1.49 1.49 ### ### ### ### 0.0
2010-Nov-05 Fri 1.47 1.47 1.42 1.425 221,487 320,048 ### ### ###
2010-Nov-04 Thu 1.48 1.49 1.47 1.48 ### ### 0.1
2010-Nov-03 Wed 1.48 1.485 1.45 1.48 156,926 230,288 67.1 67.1 0.1
2010-Nov-02 Tue 1.48 1.49 1.48 1.48 180,555 268,124 69.6 69.6 0.1
2010-Nov-01 Mon 1.48 1.49 1.475 1.48 162,644 ### 65.3 65.3 0.1
2010-Oct-29 Fri 1.48 1.48 ### 1.47 113,972 ### ### ### ###
2010-Oct-28 Thu 1.47 1.48 1.47 1.47 ### ### ###
2010-Oct-27 Wed 1.47 1.47 1.455 1.46 180,686 264,253 41.1 41.1 0.1
2010-Oct-26 Tue 1.485 ### ### 1.475 31.2 31.2 0.1
2010-Oct-25 Mon 1.475 1.49 1.475 1.485 ### ### ###
2010-Oct-22 Fri ### ### 1.475 1.48 22.8 22.8 0.1
2010-Oct-21 Thu ### ### 1.45 1.475 17,827 12,924 22.8 22.8 0.1
2010-Oct-20 Wed 1.45 1.455 1.45 1.45 ### ### ###
2010-Oct-19 Tue 1.43 1.475 1.43 1.455 38,475 55,884 83.7 83.7 ###
2010-Oct-18 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2010-Oct-15 Fri 1.45 1.46 1.45 1.46 71.1 71.1 0.1
2010-Oct-14 Thu 1.51 1.51 1.44 1.47 130,470 192,443 ### ### ###
2010-Oct-13 Wed 1.48 1.53 1.48 1.52 67,680 101,858 ### ### 0.1
2010-Oct-12 Tue 1.47 1.48 1.46 1.48 82.4 82.4 0.1
2010-Oct-11 Mon 1.48 1.48 1.47 1.47 82,879 122,246 30.2 30.2 ###
2010-Oct-08 Fri 1.46 1.46 1.45 1.46 28,452 ### 63.0 63.0 0.1
2010-Oct-07 Thu 1.46 1.48 1.45 1.455 26.3 26.3 ###
2010-Oct-06 Wed 1.375 1.49 1.375 1.47 87,881 125,889 ### ### ###
2010-Oct-05 Tue ### 1.42 ### 1.42 ### ### ###
2010-Oct-04 Mon 1.325 1.43 1.325 1.385 ### ### 0.1
2010-Oct-01 Fri ### 1.41 ### ### 184,023 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 35.4 35.4 0.0
2010-Sep-29 Wed 1.44 1.445 ### ### ### ### 0.0
2010-Sep-28 Tue 1.475 1.475 1.45 1.47 27.8 27.8 ###
2010-Sep-27 Mon 1.485 ### 1.46 1.47 53,444 ### ### ### ###
2010-Sep-24 Fri 1.43 1.45 ### 1.45 94,354 ### 81.5 81.5 ###
2010-Sep-23 Thu 1.43 1.445 1.42 1.445 78.0 78.0 ###
2010-Sep-22 Wed 1.47 1.47 ### 1.43 31,870 23,424 ### ### 0.1
2010-Sep-21 Tue 1.48 ### 1.46 1.46 ### ### 0.1
2010-Sep-20 Mon 1.52 1.55 1.47 1.5 21.6 21.6 0.1
2010-Sep-17 Fri 1.49 1.545 1.47 1.545 ### ### ###
2010-Sep-16 Thu 1.445 1.485 1.445 1.47 86.8 86.8 ###
2010-Sep-15 Wed ### 1.445 ### 1.445 93.9 93.9 ###
2010-Sep-14 Tue ### 1.385 ### 1.355 84.9 84.9 ###
2010-Sep-13 Mon ### ### 1.28 ### ### ### 0.0
2010-Sep-10 Fri 1.26 ### 1.26 ### ### ### 0.0
2010-Sep-09 Thu ### 1.29 ### 1.29 95,853 61,825 95.3 95.3 0.1
2010-Sep-08 Wed ### ### ### ### 141,249 0 ### ### 0.0
2010-Sep-07 Tue ### 1.185 ### 1.175 98,285 ### 74.5 74.5 ###
2010-Sep-06 Mon ### ### ### ### 99,929 0 86.0 86.0 0.0
2010-Sep-03 Fri ### ### ### ### 320,529 0 21.8 21.8 0.0
2010-Sep-02 Thu ### ### 1.145 ### 36,459 20,872 22.3 22.3 0.0
2010-Sep-01 Wed ### 1.175 ### ### 78,945 46,380 61.6 61.6 0.0
2010-Aug-31 Tue ### ### ### ### 22.5 22.5 0.0
2010-Aug-30 Mon 1.155 1.175 ### ### ### ### 0.0
2010-Aug-27 Fri ### 1.2 ### ### ### ### 0.0
2010-Aug-26 Thu 1.21 1.21 ### ### 93,423 56,520 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 1.2 1.2 ### 1.175 37,353 ### 22.7 22.7 ###
2010-Aug-23 Mon 1.24 1.24 ### 1.225 23.9 23.9 0.1
2010-Aug-20 Fri ### 1.25 1.145 1.21 ### ### ###
2010-Aug-19 Thu 1.2 1.21 ### ### 27,642 16,723 17.7 17.7 0.0
2010-Aug-18 Wed 1.23 1.23 ### 1.23 ### ### 0.1
2010-Aug-17 Tue 1.23 1.23 1.185 1.185 223,187 ### 8.8 8.8 0.1
2010-Aug-16 Mon 1.245 1.245 1.21 ### 13.1 13.1 0.0
2010-Aug-13 Fri 1.175 1.245 1.175 1.245 92.9 92.9 0.1
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 1.26 1.26 1.2 1.2 33,920 41,721 ### ### 0.1
2010-Aug-10 Tue 1.29 ### 1.21 1.26 23.3 23.3 ###
2010-Aug-09 Mon 1.285 ### ### 1.275 ### ### ###
2010-Aug-06 Fri ### ### 1.28 1.285 ### ### ###
2010-Aug-05 Thu ### 1.345 ### ### 111,076 ### 13.3 13.3 0.0
2010-Aug-04 Wed ### ### 1.29 ### 83.5 83.5 0.0
2010-Aug-03 Tue 1.28 ### 1.28 ### 90,741 58,074 ### ### 0.0
2010-Aug-02 Mon 1.26 1.285 1.26 1.27 ### ### ###
2010-Jul-30 Fri ### 1.28 1.26 1.27 79,477 ### ### ### ###
2010-Jul-29 Thu 1.27 1.285 1.26 1.26 382,776 487,082 23.6 23.6 ###
2010-Jul-28 Wed 1.275 1.275 ### 1.27 26.4 26.4 ###
2010-Jul-27 Tue ### ### ### 1.28 345,784 0 ### ### ###
2010-Jul-26 Mon 1.29 1.29 1.27 1.28 25.6 25.6 ###
2010-Jul-23 Fri 1.26 ### 1.26 ### 313,954 ### 85.3 85.3 0.0
2010-Jul-22 Thu 1.29 ### 1.255 1.255 114,623 71,925 ### ### ###
2010-Jul-21 Wed 1.2 ### 1.2 ### ### ### 0.0
2010-Jul-20 Tue ### 1.24 1.2 1.24 148,746 181,470 ### ### 0.1
2010-Jul-19 Mon ### ### 1.155 1.2 42,124 24,326 88.4 88.4 0.1
2010-Jul-16 Fri 1.21 1.21 ### ### 37,478 22,674 ### ### 0.0
2010-Jul-15 Thu ### 1.255 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### 1.085 1.085 67,122 ### 18.6 18.6 0.1
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 1.085 ### 108,647 58,940 73.2 73.2 0.0
2010-Jul-07 Wed ### ### 1.085 ### 14,529 7,881 ### ### 0.0
2010-Jul-06 Tue ### ### 1.085 ### 23,283 ### 23.0 23.0 0.0
2010-Jul-05 Mon ### ### ### ### 99,682 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 1.085 109,754 0 ### ### 0.1
2010-Jul-01 Thu 1.075 1.075 ### ### 1,175,042 631,585 ### ### 0.0
2010-Jun-30 Wed ### ### ### 1.085 185,344 0 24.6 24.6 0.1
2010-Jun-29 Tue ### ### ### ### 273,727 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### 1.085 ### ### 0.1
2010-Jun-25 Fri ### ### ### ### 157,070 0 84.0 84.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 1.145 ### ### 644,173 368,789 ### ### 0.0
2010-Jun-22 Tue 1.145 1.145 ### 1.145 76.8 76.8 ###
2010-Jun-21 Mon ### ### 1.125 1.145 77.0 77.0 ###
2010-Jun-18 Fri ### ### 1.085 ### ### ### 0.0
2010-Jun-17 Thu ### ### 1.075 ### 1,745,923 ### 92.1 92.1 0.0
2010-Jun-16 Wed ### ### ### ### 431,578 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### 1.185 ### ### 4.5 4.5 0.0
2010-Jun-10 Thu ### ### ### ### 467,242 0 15.5 15.5 0.0
2010-Jun-09 Wed 1.2 1.21 ### 1.21 100,656 ### ### ### ###
2010-Jun-08 Tue 1.2 1.21 ### ### 456,440 276,146 21.4 21.4 0.0
2010-Jun-07 Mon ### 1.2 ### 1.2 117,976 70,785 ### ### 0.1
2010-Jun-04 Fri ### 1.21 ### 1.185 73.3 73.3 0.1
2010-Jun-03 Thu 1.21 1.225 ### 1.2 24.1 24.1 0.1
2010-Jun-02 Wed 1.245 1.245 1.2 1.21 169,525 207,244 ### ### ###
2010-Jun-01 Tue ### ### ### 1.245 ### ### 0.1
2010-May-31 Mon 1.27 1.29 1.23 ### ### ### 0.0
2010-May-28 Fri ### ### 1.26 1.27 15.3 15.3 ###
2010-May-27 Thu ### ### 1.28 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 90,684 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 168,381 0 62.8 62.8 0.0
2010-May-21 Fri 1.28 ### ### ### 428,286 0 66.6 66.6 0.0
2010-May-20 Thu ### ### 1.27 ### ### ### 0.0
2010-May-19 Wed 1.29 ### 1.26 1.28 231,076 145,577 ### ### ###
2010-May-18 Tue ### ### 1.28 1.29 39.8 39.8 0.1
2010-May-17 Mon ### ### 1.285 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,626,852 0 21.9 21.9 0.0
2010-May-13 Thu ### ### ### ### 87.0 87.0 0.0
2010-May-12 Wed ### ### 1.275 ### 257,683 164,272 ### ### 0.0
2010-May-11 Tue ### ### 1.28 ### ### ### 0.0
2010-May-10 Mon 1.27 ### 1.27 ### 135,724 86,184 ### ### 0.0
2010-May-07 Fri 1.25 1.29 ### 1.27 ### ### ###
2010-May-06 Thu ### ### ### ### 124,785 0 76.7 76.7 0.0
2010-May-05 Wed ### ### 1.29 ### 75.7 75.7 0.0
2010-May-04 Tue ### ### ### ### 222,954 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 1.375 1.29 ### 75.6 75.6 0.0
2010-Apr-29 Thu ### ### 1.23 ### 3,278,754 ### 89.0 89.0 0.0
2010-Apr-28 Wed ### ### 1.29 ### 1,455,475 938,781 ### ### 0.0
2010-Apr-27 Tue ### 1.385 ### ### 97,083 67,229 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 76.0 76.0 0.0
2010-Apr-22 Thu 1.4 1.4 1.345 1.375 ### ### 0.1
2010-Apr-21 Wed ### 1.44 1.4 ### ### ### 0.0
2010-Apr-20 Tue 1.44 1.455 1.44 1.44 70.6 70.6 0.1
2010-Apr-19 Mon ### 1.45 1.43 ### 76.1 76.1 0.0
2010-Apr-16 Fri 1.45 1.475 1.43 1.47 ### ### ###
2010-Apr-15 Thu ### 1.485 1.43 1.455 ### ### ###
2010-Apr-14 Wed 1.45 1.45 1.425 1.425 258,645 ### ### ### ###
2010-Apr-13 Tue 1.45 1.475 1.425 1.445 ### ### ###
2010-Apr-12 Mon 1.5 1.5 1.455 1.47 19.8 19.8 ###
2010-Apr-09 Fri 1.5 1.51 ### ### 29.4 29.4 0.0
2010-Apr-08 Thu 1.55 1.55 1.52 1.52 18.0 18.0 0.1
2010-Apr-07 Wed ### ### 1.56 1.58 221,345 172,649 ### ### 0.1
2010-Apr-06 Tue ### ### 1.59 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 1.585 1.59 332,349 263,386 ### ### ###
2010-Mar-31 Wed ### ### 1.53 1.59 ### ### ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 1.725 1.725 ### ### 5.4 5.4 0.0
2010-Mar-26 Fri 1.75 1.75 1.73 ### ### ### 0.0
2010-Mar-25 Thu 1.74 ### 1.725 1.75 76.6 76.6 0.1
2010-Mar-24 Wed 1.76 1.77 1.75 1.76 795,187 1,399,529 ### ### 0.1
2010-Mar-23 Tue 1.81 1.81 1.73 1.775 16.4 16.4 ###
2010-Mar-22 Mon 1.83 ### 1.79 ### 22.2 22.2 0.0
2010-Mar-19 Fri 1.78 ### 1.745 ### ### ### 0.0
2010-Mar-18 Thu ### 1.81 1.78 1.78 348,682 625,884 25.6 25.6 0.1
2010-Mar-17 Wed 1.8 1.8 1.78 ### ### ### 0.0
2010-Mar-16 Tue 1.76 ### 1.755 ### 215,489 ### ### ### 0.0
2010-Mar-15 Mon 1.775 ### 1.755 1.79 ### ### 0.1
2010-Mar-12 Fri 1.785 ### ### 1.77 ### ### ###
2010-Mar-11 Thu 1.8 1.8 1.78 1.78 25.8 25.8 0.1
2010-Mar-10 Wed ### ### 1.775 1.8 31,454 ### ### ### 0.1
2010-Mar-09 Tue 1.82 ### 1.8 ### 155,588 140,029 ### ### 0.0
2010-Mar-08 Mon 1.82 ### 1.76 1.82 33,753 ### 71.3 71.3 ###
2010-Mar-05 Fri 1.78 1.8 1.77 1.78 235,450 420,278 67.2 67.2 0.1
2010-Mar-04 Thu 1.78 1.8 1.775 1.78 74.0 74.0 0.1
2010-Mar-03 Wed 1.79 1.8 1.745 1.78 28.0 28.0 0.1
2010-Mar-02 Tue 1.77 1.84 1.725 1.76 32.1 32.1 0.1
2010-Mar-01 Mon 1.8 1.82 1.76 1.775 ### ### ###
2010-Feb-26 Fri 1.745 ### ### ### 1,052,353 0 90.1 90.1 0.0
2010-Feb-25 Thu 1.77 1.78 1.7 1.75 665,980 ### ### ### 0.1
2010-Feb-24 Wed 1.71 1.78 ### 1.77 1,014,586 902,981 91.1 91.1 ###
2010-Feb-23 Tue 1.75 1.755 1.73 1.75 846,577 ### 70.6 70.6 0.1
2010-Feb-22 Mon 1.78 1.78 ### ### 164,257 146,188 15.1 15.1 0.0
2010-Feb-19 Fri 1.75 1.76 1.74 1.76 76.9 76.9 0.1
2010-Feb-18 Thu 1.76 1.79 1.74 1.75 33.7 33.7 0.1
2010-Feb-17 Wed 1.77 1.77 1.73 1.75 424,122 ### ### ### 0.1
2010-Feb-16 Tue 1.78 1.78 1.74 1.74 3,105,671 5,465,980 ### ### 0.1
2010-Feb-15 Mon 1.74 1.785 1.73 1.75 77.0 77.0 0.1
2010-Feb-12 Fri 1.75 1.8 1.725 1.73 ### ### ###
2010-Feb-11 Thu 1.72 1.8 ### ### 23.1 23.1 0.0
2010-Feb-10 Wed 1.755 1.78 1.7 1.7 ### ### ###
2010-Feb-09 Tue ### ### 1.72 1.73 200,851 ### 23.0 23.0 ###
2010-Feb-08 Mon 1.78 1.84 1.77 1.77 267,942 ### 32.7 32.7 ###
2010-Feb-05 Fri 1.86 1.87 1.77 1.77 286,550 521,521 10.8 10.8 ###
2010-Feb-04 Thu ### ### 1.86 1.86 183,449 ### ### ### 0.1
2010-Feb-03 Wed ### 1.945 ### ### ### ### 0.0
2010-Feb-02 Tue 1.84 ### 1.84 ### 83.0 83.0 0.0
2010-Feb-01 Mon ### ### 1.74 1.81 643,589 559,922 17.4 17.4 ###
2010-Jan-29 Fri ### ### ### ### 149,752 0 48.3 48.3 0.0
2010-Jan-28 Thu ### ### ### ### 216,056 0 ### ### 0.0
2010-Jan-27 Wed ### ### 2 ### 249,051 249,051 85.6 85.6 0.0
2010-Jan-25 Mon ### ### ### ### 122,523 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 26.0 26.0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 260,880 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2 ### 2 ### 243,288 243,288 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 103,446 0 23.2 23.2 0.0
2010-Jan-07 Thu ### ### ### ### 74.7 74.7 0.0
2010-Jan-06 Wed ### ### ### ### 400,242 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 88.8 88.8 0.0
2009-Dec-31 Thu ### ### ### 1.975 ### ### ###
2009-Dec-30 Wed 1.89 ### 1.89 ### ### ### 0.0
2009-Dec-29 Tue 1.83 1.885 1.83 1.88 82.3 82.3 0.1
2009-Dec-24 Thu 1.78 1.83 1.78 1.83 69,526 ### 87.8 87.8 ###
2009-Dec-23 Wed 1.75 1.81 1.75 1.81 88.4 88.4 ###
2009-Dec-22 Tue 1.75 1.8 1.725 1.8 154,478 ### 88.2 88.2 0.1
2009-Dec-21 Mon 1.725 1.78 1.72 1.78 150,245 262,928 ### ### 0.1
2009-Dec-18 Fri 1.74 1.74 ### ### 781,581 679,975 ### ### 0.0
2009-Dec-17 Thu 1.81 ### 1.72 1.75 10.8 10.8 0.1
2009-Dec-16 Wed ### 1.83 ### 1.81 373,255 341,528 ### ### ###
2009-Dec-15 Tue 1.685 1.77 1.685 1.71 ### ### 0.1
2009-Dec-14 Mon 1.72 1.72 ### 1.7 30.1 30.1 ###
2009-Dec-11 Fri 1.73 1.75 1.71 1.72 28.1 28.1 0.1
2009-Dec-10 Thu 1.73 1.75 ### 1.73 787,543 ### 76.7 76.7 ###
2009-Dec-09 Wed 1.78 1.78 ### 1.7 1,787,151 ### 9.9 9.9 ###
2009-Dec-08 Tue 1.855 1.87 1.775 1.8 722,427 1,316,623 ### ### 0.1
2009-Dec-07 Mon 1.845 1.88 1.84 1.85 1,185,552 2,205,126 78.8 78.8 0.1
2009-Dec-04 Fri ### ### 1.84 1.855 3,098,883 2,850,972 1.8 1.8 0.1
2009-Dec-03 Thu 2.25 ### ### 2.22 229,751 0 23.5 23.5 0.2
2009-Dec-02 Wed ### 2.41 2.26 2.28 154,550 360,874 17.5 17.5 0.2
2009-Dec-01 Tue ### 2.45 ### 2.4 179,923 ### ### ### ###
2009-Nov-30 Mon ### 2.46 ### ### 276,528 340,129 ### ### 0.0
2009-Nov-27 Fri 2.4 2.49 ### 2.4 129,653 ### 79.7 79.7 ###
2009-Nov-26 Thu 2.5 2.52 2.44 2.48 58,345 ### ### ### 0.2
2009-Nov-25 Wed 2.49 2.52 2.45 2.5 73.2 73.2 0.2
2009-Nov-24 Tue 2.5 2.53 2.4 2.49 ### ### 0.2
2009-Nov-23 Mon 2.54 2.55 2.46 2.5 890,052 2,229,580 19.6 19.6 0.2
2009-Nov-20 Fri ### 2.52 ### 2.51 288,222 363,159 ### ### ###
2009-Nov-19 Thu 2.4 2.45 ### ### 67,649 82,870 ### ### 0.0
2009-Nov-18 Wed 2.4 2.44 ### ### 36.1 36.1 0.0
2009-Nov-17 Tue 2.44 2.47 ### ### ### ### 0.0
2009-Nov-16 Mon 2.5 2.5 ### 2.43 150,046 187,557 ### ### ###
2009-Nov-13 Fri 2.51 2.56 2.48 2.5 1,344,421 3,387,940 28.4 28.4 0.2
2009-Nov-12 Thu 2.4 2.48 2.4 2.44 80,846 ### 83.9 83.9 0.2
2009-Nov-11 Wed ### 2.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:11:36 thru 2024-06-17 11:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000