Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 02:19:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 9...

     Prev Section TOC    Company Info for SKI    Limits Next Section


Company Details for (SKI) SPARK INFRASTRUCTURE GROUP

Listing Code SKI
Listing Name SPARK INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name SPARK INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SKI7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX 2.89 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SKI) SPARK INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-04 Wed 1.52 1.555 ### 1.53 76.5 76.5 ###
2012-Apr-03 Tue 1.52 1.54 1.5 1.54 9,985,229 15,177,548 82.7 82.7 ###
2012-Apr-02 Mon ### 1.525 1.49 1.52 ### ### 0.1
2012-Mar-30 Fri 1.46 ### 1.46 ### 10,670,655 7,789,578 84.4 84.4 0.0
2012-Mar-29 Thu 1.455 1.49 1.455 1.46 6,532,027 ### ### ### 0.1
2012-Mar-28 Wed 1.44 ### 1.43 1.46 5,229,456 ### 77.9 77.9 0.1
2012-Mar-27 Tue 1.445 1.45 ### 1.445 3,578,859 2,594,672 70.8 70.8 ###
2012-Mar-26 Mon 1.43 1.45 1.425 1.445 79.5 79.5 ###
2012-Mar-23 Fri ### 1.445 1.41 ### 4,262,051 6,084,077 ### ### 0.0
2012-Mar-22 Thu ### 1.45 1.43 1.45 79.2 79.2 ###
2012-Mar-21 Wed 1.44 1.445 ### 1.44 4,150,425 2,998,682 69.1 69.1 0.1
2012-Mar-20 Tue ### 1.44 ### 1.44 88.6 88.6 0.1
2012-Mar-19 Mon 1.44 1.447 1.425 1.44 8,294,449 11,910,828 ### ### 0.1
2012-Mar-16 Fri 1.42 1.44 1.41 1.44 78.8 78.8 0.1
2012-Mar-15 Thu ### 1.425 ### 1.41 5,799,378 4,132,056 ### ### ###
2012-Mar-14 Wed ### 1.377 ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 1.355 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.325 ### 3,132,558 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### 1.345 77.6 77.6 ###
2012-Mar-06 Tue ### ### ### 1.345 3,215,047 0 ### ### ###
2012-Mar-05 Mon ### ### ### ### 1,795,782 0 29.3 29.3 0.0
2012-Mar-02 Fri 1.355 ### ### 1.345 ### ### ###
2012-Mar-01 Thu 1.345 ### 1.325 1.345 ### ### ###
2012-Feb-29 Wed ### ### ### ### 3,764,385 0 ### ### 0.0
2012-Feb-28 Tue ### 1.41 ### 1.4 ### ### ###
2012-Feb-27 Mon 1.41 1.41 ### ### ### ### 0.0
2012-Feb-24 Fri 1.41 1.41 ### ### 18.1 18.1 0.0
2012-Feb-23 Thu 1.41 ### ### 1.41 5,008,083 0 72.1 72.1 ###
2012-Feb-22 Wed ### 1.42 ### 1.42 5,175,080 ### 67.9 67.9 ###
2012-Feb-21 Tue 1.41 1.42 1.41 1.42 1,725,043 ### ### ### ###
2012-Feb-20 Mon ### ### 1.4 1.41 2,612,055 ### ### ### ###
2012-Feb-17 Fri ### ### ### ### 4,494,358 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 4,780,088 0 37.5 37.5 0.0
2012-Feb-15 Wed ### ### 1.375 1.4 ### ### ###
2012-Feb-14 Tue ### 1.4 ### ### 21.5 21.5 0.0
2012-Feb-13 Mon ### 1.4 1.375 ### ### ### 0.0
2012-Feb-10 Fri 1.385 ### ### ### 31.1 31.1 0.0
2012-Feb-09 Thu 1.375 ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### 1.345 ### 72.8 72.8 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 1.345 1.355 ### 1.345 3,768,581 ### 72.6 72.6 ###
2012-Feb-03 Fri ### 1.345 ### ### 5,186,684 3,488,044 ### ### 0.0
2012-Feb-02 Thu ### 1.355 ### 1.345 4,780,220 ### ### ### ###
2012-Feb-01 Wed ### ### ### ### 4,581,659 0 ### ### 0.0
2012-Jan-31 Tue ### ### 1.325 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### 1.355 2,032,726 0 ### ### ###
2012-Jan-27 Fri ### ### 1.347 ### 3,899,356 ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.345 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 1.357 ### 77.2 77.2 0.0
2012-Jan-20 Fri ### ### 1.355 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### 1.375 ### 1.355 34.4 34.4 ###
2012-Jan-18 Wed 1.375 ### 1.355 ### ### ### 0.0
2012-Jan-17 Tue 1.4 ### 1.377 ### 3,160,070 ### ### ### 0.0
2012-Jan-16 Mon 1.4 1.42 ### 1.4 4,866,077 ### 76.2 76.2 ###
2012-Jan-13 Fri 1.4 ### ### 1.41 10,682,486 0 ### ### ###
2012-Jan-12 Thu ### 1.41 ### 1.4 ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 2,840,226 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### 1.375 4,155,083 0 81.3 81.3 0.1
2012-Jan-06 Fri ### ### ### ### 2,560,940 0 ### ### 0.0
2012-Jan-05 Thu ### 1.4 1.372 ### 3,073,375 ### ### ### 0.0
2012-Jan-04 Wed 1.375 ### 1.375 ### 1,708,353 ### ### ### 0.0
2012-Jan-03 Tue ### 1.385 ### ### 1,220,289 845,050 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### 1.375 3,076,882 0 9.6 9.6 0.1
2011-Dec-29 Thu 1.375 ### 1.375 ### 2,433,986 ### 84.7 84.7 0.0
2011-Dec-28 Wed ### ### ### ### 1,644,523 0 ### ### 0.0
2011-Dec-23 Fri ### 1.375 1.355 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### 1.345 ### ### 79.5 79.5 0.0
2011-Dec-19 Mon 1.345 1.345 ### ### 54.0 54.0 0.0
2011-Dec-16 Fri ### ### ### 1.355 7,247,947 0 84.3 84.3 ###
2011-Dec-15 Thu 1.325 ### ### 1.325 6,243,279 0 77.4 77.4 0.1
2011-Dec-14 Wed 1.285 1.325 1.285 1.325 2,889,179 3,770,378 ### ### 0.1
2011-Dec-13 Tue 1.275 ### ### ### 5,096,840 0 ### ### 0.0
2011-Dec-12 Mon 1.28 ### 1.275 1.29 2,694,675 1,717,855 ### ### 0.1
2011-Dec-09 Fri 1.275 ### ### ### 1,516,956 0 ### ### 0.0
2011-Dec-08 Thu 1.285 ### 1.275 1.28 3,329,556 ### ### ### ###
2011-Dec-07 Wed 1.29 ### 1.28 ### 75.5 75.5 0.0
2011-Dec-06 Tue ### ### 1.285 1.285 3,574,851 2,296,841 22.5 22.5 ###
2011-Dec-05 Mon 1.325 ### ### ### ### ### 0.0
2011-Dec-02 Fri 1.285 1.325 1.28 1.325 86.8 86.8 0.1
2011-Dec-01 Thu 1.28 1.29 1.275 1.29 1,914,589 ### 78.1 78.1 0.1
2011-Nov-30 Wed 1.27 1.275 1.26 1.27 3,747,655 4,750,152 ### ### ###
2011-Nov-29 Tue 1.26 1.27 1.255 1.27 ### ### ###
2011-Nov-28 Mon 1.26 1.27 1.255 1.26 3,667,479 ### 65.9 65.9 ###
2011-Nov-25 Fri 1.25 1.26 1.25 1.255 3,654,657 ### 79.7 79.7 ###
2011-Nov-24 Thu 1.25 1.26 1.245 1.255 75.9 75.9 ###
2011-Nov-23 Wed 1.25 1.26 1.25 1.25 2,126,057 ### 83.9 83.9 ###
2011-Nov-22 Tue 1.255 1.26 1.25 1.26 72.4 72.4 ###
2011-Nov-21 Mon 1.255 1.27 1.252 1.27 86.3 86.3 ###
2011-Nov-18 Fri 1.25 1.26 1.247 1.255 ### ### ###
2011-Nov-17 Thu 1.255 ### 1.255 1.26 70.1 70.1 ###
2011-Nov-16 Wed ### 1.275 1.255 1.255 1,804,044 ### ### ### ###
2011-Nov-15 Tue 1.27 1.28 1.27 1.275 74.6 74.6 ###
2011-Nov-14 Mon 1.28 1.28 ### 1.275 1,552,381 993,523 35.9 35.9 ###
2011-Nov-11 Fri 1.275 1.28 ### ### 1,909,223 ### ### ### 0.0
2011-Nov-10 Thu 1.25 1.275 1.245 1.275 ### ### ###
2011-Nov-09 Wed 1.26 1.275 1.25 1.27 73.5 73.5 ###
2011-Nov-08 Tue 1.255 ### 1.24 1.26 71.3 71.3 ###
2011-Nov-07 Mon 1.22 1.255 1.22 1.255 3,802,853 ### 90.4 90.4 ###
2011-Nov-04 Fri ### ### 1.21 1.23 77.9 77.9 0.1
2011-Nov-03 Thu 1.2 ### ### ### 82.0 82.0 0.0
2011-Nov-02 Wed 1.2 1.21 ### 1.2 68.4 68.4 0.1
2011-Nov-01 Tue ### 1.22 1.21 1.21 2,777,782 ### ### ### ###
2011-Oct-31 Mon 1.185 ### 1.185 ### ### ### 0.0
2011-Oct-28 Fri 1.185 ### ### ### 4,754,179 0 ### ### 0.0
2011-Oct-27 Thu ### 1.2 ### 1.185 16.4 16.4 0.1
2011-Oct-26 Wed 1.2 1.2 1.185 ### 19.5 19.5 0.0
2011-Oct-25 Tue 1.23 ### 1.21 1.21 4,661,646 ### ### ### ###
2011-Oct-24 Mon ### 1.23 ### 1.23 4,182,151 2,572,022 ### ### 0.1
2011-Oct-21 Fri 1.22 1.22 1.21 1.21 2,952,028 ### ### ### ###
2011-Oct-20 Thu 1.22 1.23 1.21 1.21 34.4 34.4 ###
2011-Oct-19 Wed ### 1.23 1.21 1.22 2,533,423 3,090,776 77.4 77.4 0.1
2011-Oct-18 Tue 1.22 1.22 ### ### 2,325,848 ### ### ### 0.0
2011-Oct-17 Mon ### 1.24 ### 1.225 ### ### 0.1
2011-Oct-14 Fri 1.21 ### 1.185 1.22 ### ### 0.1
2011-Oct-13 Thu 1.23 ### ### ### 3,003,344 0 ### ### 0.0
2011-Oct-12 Wed 1.24 1.24 1.22 1.23 26.2 26.2 0.1
2011-Oct-11 Tue 1.23 1.245 1.23 ### 69.6 69.6 0.0
2011-Oct-10 Mon 1.23 1.25 1.23 ### 2,197,380 2,724,751 ### ### 0.0
2011-Oct-07 Fri 1.23 ### 1.22 1.23 3,739,823 ### 54.7 54.7 0.1
2011-Oct-06 Thu 1.23 ### ### 1.23 2,270,280 0 ### ### 0.1
2011-Oct-05 Wed 1.225 1.23 1.2 1.22 29.9 29.9 0.1
2011-Oct-04 Tue 1.21 1.225 1.2 1.225 3,192,059 3,870,371 80.6 80.6 0.1
2011-Oct-03 Mon 1.23 1.24 1.22 1.22 ### ### 0.1
2011-Sep-30 Fri 1.26 ### 1.24 1.245 20.1 20.1 0.1
2011-Sep-29 Thu ### 1.27 1.23 1.26 3,389,187 4,236,483 ### ### ###
2011-Sep-28 Wed 1.25 1.25 1.23 ### 1,643,950 ### ### ### 0.0
2011-Sep-27 Tue 1.24 1.245 1.22 1.24 3,113,926 ### ### ### 0.1
2011-Sep-26 Mon 1.23 ### ### 1.22 2,046,278 0 54.3 54.3 0.1
2011-Sep-23 Fri ### 1.245 1.21 1.22 24.6 24.6 0.1
2011-Sep-22 Thu 1.25 1.26 1.25 1.25 82.8 82.8 ###
2011-Sep-21 Wed 1.27 1.27 1.25 1.26 ### ### ###
2011-Sep-20 Tue 1.255 ### 1.25 1.255 ### ### ###
2011-Sep-19 Mon 1.275 1.275 1.25 1.255 3,991,955 5,039,843 29.6 29.6 ###
2011-Sep-16 Fri ### ### 1.275 1.29 24.2 24.2 0.1
2011-Sep-15 Thu 1.29 ### 1.28 ### 7,822,585 5,006,454 78.2 78.2 0.0
2011-Sep-14 Wed 1.29 1.29 1.27 1.275 5,815,847 7,444,284 ### ### ###
2011-Sep-13 Tue 1.27 1.285 1.26 1.285 ### ### ###
2011-Sep-12 Mon 1.27 1.275 1.255 1.255 2,913,545 ### ### ### ###
2011-Sep-09 Fri 1.285 ### 1.28 ### 75.7 75.7 0.0
2011-Sep-08 Thu ### 1.28 1.25 1.28 3,600,882 ### ### ### ###
2011-Sep-07 Wed 1.255 1.26 ### 1.26 ### ### ###
2011-Sep-06 Tue 1.26 1.27 1.255 1.26 7,149,040 ### 76.5 76.5 ###
2011-Sep-05 Mon 1.26 ### ### 1.25 4,346,552 0 ### ### ###
2011-Sep-02 Fri 1.255 ### 1.227 1.26 ### ### ###
2011-Sep-01 Thu 1.26 1.28 1.25 ### 71.1 71.1 0.0
2011-Aug-31 Wed ### ### 1.255 1.255 8,317,445 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### 74.6 74.6 0.0
2011-Aug-29 Mon ### ### ### ### 6,712,685 0 66.3 66.3 0.0
2011-Aug-26 Fri ### ### ### ### 9,797,474 0 21.4 21.4 0.0
2011-Aug-25 Thu 1.325 ### ### 1.325 4,272,980 0 ### ### 0.1
2011-Aug-24 Wed ### ### ### ### 2,894,288 0 ### ### 0.0
2011-Aug-23 Tue 1.29 ### 1.28 ### 69.6 69.6 0.0
2011-Aug-22 Mon 1.29 ### 1.27 1.28 3,380,055 ### 33.1 33.1 ###
2011-Aug-19 Fri 1.275 1.29 ### 1.275 3,126,528 ### 76.8 76.8 ###
2011-Aug-18 Thu ### ### 1.285 1.29 39.8 39.8 0.1
2011-Aug-17 Wed 1.275 ### 1.275 ### 78.3 78.3 0.0
2011-Aug-16 Tue 1.28 ### 1.275 1.28 3,913,244 ### 77.1 77.1 ###
2011-Aug-15 Mon ### 1.275 1.26 1.275 3,255,248 4,126,026 65.4 65.4 ###
2011-Aug-12 Fri 1.25 1.28 1.245 1.255 ### ### ###
2011-Aug-11 Thu 1.26 1.26 ### 1.25 18.0 18.0 ###
2011-Aug-10 Wed 1.25 1.29 1.25 ### 5,037,370 6,397,459 ### ### 0.0
2011-Aug-09 Tue ### 1.23 1.125 1.23 9,833,748 ### 60.6 60.6 0.1
2011-Aug-08 Mon 1.23 1.24 ### 1.21 6,772,142 4,198,728 ### ### ###
2011-Aug-05 Fri 1.275 1.275 1.23 1.255 42.1 42.1 ###
2011-Aug-04 Thu ### ### 1.285 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 3,243,255 0 79.0 79.0 0.0
2011-Aug-02 Tue ### ### ### ### 23.5 23.5 0.0
2011-Aug-01 Mon ### ### ### ### 4,112,255 0 77.1 77.1 0.0
2011-Jul-29 Fri 1.29 ### 1.275 ### ### ### 0.0
2011-Jul-28 Thu 1.27 1.28 1.27 1.27 ### ### ###
2011-Jul-27 Wed 1.275 1.28 1.27 1.275 ### ### ###
2011-Jul-26 Tue 1.285 1.285 1.27 1.285 4,640,980 5,928,851 64.2 64.2 ###
2011-Jul-25 Mon ### ### 1.27 1.27 3,163,241 2,008,658 ### ### ###
2011-Jul-22 Fri ### ### ### ### 7,438,074 0 59.6 59.6 0.0
2011-Jul-21 Thu 1.29 ### 1.29 ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.29 ### 4,425,853 2,854,675 ### ### 0.0
2011-Jul-19 Tue 1.29 ### 1.285 ### 71.5 71.5 0.0
2011-Jul-18 Mon 1.28 ### 1.28 ### 82.2 82.2 0.0
2011-Jul-15 Fri ### ### ### 1.275 11,686,753 0 ### ### ###
2011-Jul-14 Thu ### ### ### ### 35.4 35.4 0.0
2011-Jul-13 Wed ### ### ### ### 3,396,243 0 72.9 72.9 0.0
2011-Jul-12 Tue ### 1.325 ### ### ### ### 0.0
2011-Jul-11 Mon ### 1.325 ### ### 81.9 81.9 0.0
2011-Jul-08 Fri 1.29 1.325 1.29 1.325 2,905,721 ### ### ### 0.1
2011-Jul-07 Thu ### ### 1.285 ### 2,626,170 ### 24.7 24.7 0.0
2011-Jul-06 Wed ### 1.325 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### 1.325 80.5 80.5 0.1
2011-Jul-04 Mon ### ### ### ### 3,717,941 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 6,373,757 0 67.0 67.0 0.0
2011-Jun-30 Thu 1.28 ### 1.27 1.29 61.6 61.6 0.1
2011-Jun-29 Wed 1.25 1.275 1.245 1.26 ### ### ###
2011-Jun-28 Tue 1.245 1.25 ### 1.25 5,804,770 3,627,981 ### ### ###
2011-Jun-27 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
2011-Jun-24 Fri 1.255 1.255 1.23 1.23 11,595,728 ### ### ### 0.1
2011-Jun-23 Thu ### ### 1.245 1.255 29.3 29.3 ###
2011-Jun-22 Wed ### ### ### 1.27 13.9 13.9 ###
2011-Jun-21 Tue 1.27 1.285 1.26 1.28 5,486,822 6,981,980 ### ### ###
2011-Jun-20 Mon 1.27 1.27 1.25 1.25 ### ### ###
2011-Jun-17 Fri ### ### 1.26 ### 13,093,571 8,248,949 20.5 20.5 0.0
2011-Jun-16 Thu ### 1.325 1.29 ### 87.9 87.9 0.0
2011-Jun-15 Wed 1.26 ### 1.26 ### ### ### 0.0
2011-Jun-14 Tue 1.27 1.275 1.255 1.27 ### ### ###
2011-Jun-10 Fri 1.285 1.285 1.255 ### ### ### 0.0
2011-Jun-09 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
2011-Jun-08 Wed 1.27 1.28 1.25 ### 3,716,526 ### ### ### 0.0
2011-Jun-07 Tue 1.275 1.28 ### 1.27 5,620,146 ### 35.3 35.3 ###
2011-Jun-06 Mon 1.245 1.28 1.23 1.28 ### ### ###
2011-Jun-03 Fri 1.25 1.26 1.245 1.245 3,570,929 4,472,588 ### ### 0.1
2011-Jun-02 Thu 1.255 1.275 1.245 1.245 ### ### 0.1
2011-Jun-01 Wed 1.245 1.29 1.24 ### 6,882,325 8,706,141 84.6 84.6 0.0
2011-May-31 Tue 1.24 1.245 ### ### ### ### 0.0
2011-May-30 Mon ### 1.245 1.23 ### 72.5 72.5 0.0
2011-May-27 Fri 1.225 1.245 1.22 ### ### ### 0.0
2011-May-26 Thu 1.2 ### ### ### 74.2 74.2 0.0
2011-May-25 Wed ### ### ### ### 14,445,954 0 42.3 42.3 0.0
2011-May-24 Tue ### 1.21 1.175 ### 82.2 82.2 0.0
2011-May-23 Mon ### ### ### ### 39.7 39.7 0.0
2011-May-20 Fri ### 1.2 ### ### ### ### 0.0
2011-May-19 Thu 1.21 1.21 1.185 1.185 5,356,575 ### 14.8 14.8 0.1
2011-May-18 Wed ### ### ### ### 1,891,442 0 ### ### 0.0
2011-May-17 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2011-May-16 Mon ### ### ### ### 2,306,488 0 ### ### 0.0
2011-May-13 Fri ### 1.2 1.185 1.2 7,306,723 ### 79.2 79.2 0.1
2011-May-12 Thu ### ### 1.175 ### 3,814,326 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 75.5 75.5 0.0
2011-May-10 Tue ### ### ### ### 33.9 33.9 0.0
2011-May-09 Mon ### ### ### 1.175 76.0 76.0 ###
2011-May-06 Fri ### 1.185 ### 1.185 4,602,489 2,726,974 ### ### 0.1
2011-May-05 Thu 1.175 ### ### 1.175 ### ### ###
2011-May-04 Wed ### ### ### 1.175 8,398,856 0 ### ### ###
2011-May-03 Tue ### 1.185 ### ### 5,031,176 2,980,971 75.9 75.9 0.0
2011-May-02 Mon 1.185 1.185 ### ### 2,315,571 1,371,975 ### ### 0.0
2011-Apr-29 Fri ### ### ### 1.185 89.0 89.0 0.1
2011-Apr-28 Thu ### ### ### 1.175 ### ### ###
2011-Apr-27 Wed 1.185 1.185 1.175 ### 1,942,084 2,291,659 ### ### 0.0
2011-Apr-21 Thu ### ### ### 1.185 28.1 28.1 0.1
2011-Apr-20 Wed ### ### ### ### 4,528,751 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 2,422,853 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 1.155 ### ### ### ### 0.0
2011-Apr-15 Fri 1.145 1.155 ### ### 3,122,925 1,803,489 ### ### 0.0
2011-Apr-14 Thu ### ### ### 1.145 75.2 75.2 ###
2011-Apr-13 Wed ### ### ### ### 6,145,783 0 22.0 22.0 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 1.155 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 1.155 ### 2,586,047 1,493,442 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### 1.145 ### ### ###
2011-Apr-05 Tue ### 1.145 ### ### 5,789,122 3,314,272 ### ### 0.0
2011-Apr-04 Mon ### ### ### 1.145 4,095,170 0 69.1 69.1 ###
2011-Apr-01 Fri 1.125 ### 1.125 ### 3,471,973 1,952,984 ### ### 0.0
2011-Mar-31 Thu ### 1.125 ### ### 3,753,350 2,111,259 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 3,713,747 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 1.085 ### ### ### 69.5 69.5 0.0
2011-Mar-24 Thu ### ### 1.075 1.085 6,225,575 3,346,246 65.9 65.9 0.1
2011-Mar-23 Wed 1.075 ### ### ### ### ### 0.0
2011-Mar-22 Tue 1.085 ### ### 1.075 29.9 29.9 ###
2011-Mar-21 Mon ### ### 1.075 1.075 19.3 19.3 ###
2011-Mar-18 Fri 1.075 ### ### ### 68.6 68.6 0.0
2011-Mar-17 Thu ### 1.085 ### ### 7,382,678 ### ### ### 0.0
2011-Mar-16 Wed ### 1.075 1.055 1.075 ### ### ###
2011-Mar-15 Tue 1.085 ### ### ### 4,737,427 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### 1.085 ### ### 0.1
2011-Mar-11 Fri ### ### ### 1.085 34.7 34.7 0.1
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 1.085 24,082,481 0 44.4 44.4 0.1
2011-Mar-08 Tue ### ### ### ### 3,620,454 0 26.6 26.6 0.0
2011-Mar-07 Mon ### ### ### ### 5,167,448 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 3,570,340 0 ### ### 0.0
2011-Mar-03 Thu ### 1.125 ### ### 4,119,077 2,316,980 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 4,308,251 0 76.5 76.5 0.0
2011-Mar-01 Tue ### ### ### ### 5,733,955 0 ### ### 0.0
2011-Feb-28 Mon ### 1.175 ### ### 2,481,284 1,457,754 31.3 31.3 0.0
2011-Feb-25 Fri ### 1.175 ### ### 63.8 63.8 0.0
2011-Feb-24 Thu ### ### 1.155 1.155 25,827,329 14,915,282 30.7 30.7 0.1
2011-Feb-23 Wed ### ### ### ### 6,946,351 0 74.0 74.0 0.0
2011-Feb-22 Tue ### ### 1.145 1.155 ### ### 0.1
2011-Feb-21 Mon ### 1.145 ### ### 40.8 40.8 0.0
2011-Feb-18 Fri ### 1.145 ### ### 3,751,156 ### ### ### 0.0
2011-Feb-17 Thu 1.145 1.145 ### ### 3,538,352 ### 33.0 33.0 0.0
2011-Feb-16 Wed 1.145 ### ### 1.145 3,673,670 0 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### 1.145 23.9 23.9 ###
2011-Feb-14 Mon 1.155 ### ### ### 70.2 70.2 0.0
2011-Feb-11 Fri ### 1.155 ### ### 3,319,589 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,729,348 0 ### ### 0.0
2011-Feb-09 Wed ### 1.155 ### ### 3,127,274 ### ### ### 0.0
2011-Feb-08 Tue ### 1.155 ### ### 2,744,646 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### 1.125 ### 2,958,575 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 4,248,551 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### 1.145 3,449,185 0 ### ### ###
2011-Feb-01 Tue 1.145 ### 1.125 1.125 3,125,422 1,758,049 19.5 19.5 ###
2011-Jan-31 Mon ### ### ### 1.145 1,729,671 0 33.4 33.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 02:19:13 thru 2024-05-12 02:19:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000