Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 07:30:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for SKI    Limits Next Section


Company Details for (SKI) SPARK INFRASTRUCTURE GROUP

Listing Code SKI
Listing Name SPARK INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name SPARK INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SKI7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX 2.89 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SKI) SPARK INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-27 Tue ### 1.977 ### ### 3,194,874 ### 30.1 30.1 0.0
2015-Oct-26 Mon 2 ### 1.955 ### 2,418,049 2,363,642 19.5 19.5 0.0
2015-Oct-23 Fri ### ### ### 1.985 86.1 86.1 ###
2015-Oct-22 Thu ### ### ### ### 1,249,156 0 28.6 28.6 0.0
2015-Oct-21 Wed ### ### 1.885 ### 2,763,175 ### ### ### 0.0
2015-Oct-20 Tue ### ### 1.885 ### 4,324,251 ### ### ### 0.0
2015-Oct-19 Mon ### ### 1.89 ### 2,854,841 2,697,824 ### ### 0.0
2015-Oct-16 Fri ### 1.922 ### ### 3,216,889 ### 28.2 28.2 0.0
2015-Oct-15 Thu ### 1.925 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### 1.925 ### ### 2,589,150 2,492,056 29.4 29.4 0.0
2015-Oct-13 Tue 1.925 ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 2,917,672 0 20.9 20.9 0.0
2015-Oct-09 Fri 1.945 ### ### 1.955 3,256,388 0 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 1.89 ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 1,518,475 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 3,958,458 0 ### ### 0.0
2015-Oct-01 Thu 1.885 ### ### ### 81.6 81.6 0.0
2015-Sep-30 Wed 1.845 1.885 1.845 1.87 3,869,286 ### ### ### ###
2015-Sep-29 Tue 1.875 ### 1.85 1.86 ### ### 0.1
2015-Sep-28 Mon ### ### ### ### 3,448,289 0 65.4 65.4 0.0
2015-Sep-25 Fri ### ### 1.885 ### 4,056,127 ### ### ### 0.0
2015-Sep-24 Thu 1.89 ### 1.875 ### ### ### 0.0
2015-Sep-23 Wed 1.89 ### 1.86 1.88 3,226,045 3,000,221 29.8 29.8 0.1
2015-Sep-22 Tue 1.87 ### ### ### 4,841,572 0 87.5 87.5 0.0
2015-Sep-21 Mon 1.85 1.87 ### 1.85 74.8 74.8 0.1
2015-Sep-18 Fri 1.86 ### 1.86 1.88 4,047,955 ### ### ### 0.1
2015-Sep-17 Thu ### ### ### 1.885 6,248,124 0 27.7 27.7 0.1
2015-Sep-16 Wed 1.84 1.86 1.82 1.855 3,993,556 7,348,143 ### ### 0.1
2015-Sep-15 Tue 1.825 1.86 1.82 1.83 78.5 78.5 ###
2015-Sep-14 Mon ### 1.87 ### 1.83 4,422,586 ### 83.3 83.3 ###
2015-Sep-11 Fri 1.8 1.825 1.77 1.81 ### ### ###
2015-Sep-10 Thu 1.825 1.845 1.785 1.8 9,746,422 17,689,755 21.0 21.0 0.1
2015-Sep-09 Wed 1.88 ### 1.84 ### 8,073,159 ### 20.6 20.6 0.0
2015-Sep-08 Tue 1.885 ### 1.875 ### 2,729,873 2,559,255 67.8 67.8 0.0
2015-Sep-07 Mon 1.84 ### 1.825 1.87 2,925,188 ### ### ### ###
2015-Sep-04 Fri 1.825 1.87 1.825 1.86 3,689,053 6,815,525 85.2 85.2 0.1
2015-Sep-03 Thu 1.845 1.885 1.83 1.845 4,033,289 ### 81.1 81.1 ###
2015-Sep-02 Wed 1.855 1.885 1.845 1.875 7,439,025 13,873,781 ### ### ###
2015-Sep-01 Tue 2 ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 3,944,547 0 85.5 85.5 0.0
2015-Aug-28 Fri ### ### ### ### 26.0 26.0 0.0
2015-Aug-27 Thu 1.985 ### 1.972 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 1.73 1.945 1.7 ### 94.5 94.5 0.0
2015-Aug-24 Mon 1.775 1.845 ### 1.83 ### ### ###
2015-Aug-21 Fri 1.85 1.86 1.8 1.81 6,656,679 12,181,722 17.5 17.5 ###
2015-Aug-20 Thu 1.87 1.89 1.855 1.86 4,069,080 7,619,352 32.3 32.3 0.1
2015-Aug-19 Wed ### ### 1.89 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 4,374,547 0 ### ### 0.0
2015-Aug-17 Mon 1.89 ### 1.89 ### 3,490,929 3,298,927 ### ### 0.0
2015-Aug-14 Fri ### ### 1.885 1.89 2,836,054 2,672,980 ### ### ###
2015-Aug-13 Thu 1.885 ### 1.885 ### 80.7 80.7 0.0
2015-Aug-12 Wed ### 1.927 1.89 1.89 9,033,686 17,240,789 34.6 34.6 ###
2015-Aug-11 Tue ### ### ### ### 24.9 24.9 0.0
2015-Aug-10 Mon ### 1.942 1.885 ### 2,683,449 5,134,779 ### ### 0.0
2015-Aug-07 Fri 1.88 ### 1.88 ### 2,191,648 2,060,149 83.8 83.8 0.0
2015-Aug-06 Thu 1.88 ### 1.88 ### ### ### 0.0
2015-Aug-05 Wed ### 1.945 ### ### 4,832,455 ### ### ### 0.0
2015-Aug-04 Tue 1.925 ### ### 1.955 4,588,220 0 ### ### ###
2015-Aug-03 Mon ### ### ### ### 24.4 24.4 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 1.86 ### 1.86 ### ### ### 0.0
2015-Jul-29 Wed 1.855 ### 1.83 1.85 4,144,350 3,792,080 32.3 32.3 0.1
2015-Jul-28 Tue 1.83 1.852 ### 1.845 6,919,929 6,407,854 78.5 78.5 ###
2015-Jul-27 Mon ### 1.845 1.79 1.84 ### ### ###
2015-Jul-24 Fri 1.83 1.855 1.82 1.82 6,728,946 ### ### ### ###
2015-Jul-23 Thu 1.83 1.88 1.83 1.86 5,246,759 ### ### ### 0.1
2015-Jul-22 Wed ### ### 1.83 1.84 8.8 8.8 ###
2015-Jul-21 Tue ### ### 1.89 ### 70.6 70.6 0.0
2015-Jul-20 Mon 1.885 ### 1.83 ### 3,952,857 ### ### ### 0.0
2015-Jul-17 Fri ### ### 1.89 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 1.925 1,971,541 0 ### ### 0.1
2015-Jul-15 Wed 1.925 ### ### ### ### ### 0.0
2015-Jul-14 Tue ### 1.925 ### ### ### ### 0.0
2015-Jul-13 Mon 1.88 ### 1.87 1.88 74.1 74.1 0.1
2015-Jul-10 Fri 1.89 ### 1.87 1.88 3,024,724 ### 27.9 27.9 0.1
2015-Jul-09 Thu ### 1.925 1.885 ### 26.8 26.8 0.0
2015-Jul-08 Wed ### ### 1.89 1.925 89.3 89.3 0.1
2015-Jul-07 Tue ### ### ### ### 3,903,386 0 66.8 66.8 0.0
2015-Jul-06 Mon 1.89 ### 1.887 ### ### ### 0.0
2015-Jul-03 Fri ### 1.925 1.885 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.942 ### ### 4,088,951 3,970,371 72.7 72.7 0.0
2015-Jul-01 Wed ### 1.955 1.89 ### 5,222,345 10,039,958 9.9 9.9 0.0
2015-Jun-30 Tue 1.945 ### ### 1.955 ### ### ###
2015-Jun-29 Mon ### ### ### 1.955 ### ### ###
2015-Jun-26 Fri ### ### ### ### 31.8 31.8 0.0
2015-Jun-25 Thu ### ### 1.945 ### 6,462,527 ### 88.5 88.5 0.0
2015-Jun-24 Wed 1.975 ### ### ### 3,444,176 0 75.8 75.8 0.0
2015-Jun-23 Tue ### ### 1.957 1.975 3,656,580 ### ### ### ###
2015-Jun-22 Mon ### 1.955 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### 1.89 ### 6,299,726 5,953,241 80.8 80.8 0.0
2015-Jun-17 Wed ### 1.945 ### ### 78.4 78.4 0.0
2015-Jun-16 Tue ### ### ### ### 2,969,875 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 3,413,021 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 1.88 ### 1.87 ### ### ### 0.0
2015-Jun-09 Tue ### 1.922 1.88 1.88 2,842,246 ### 27.5 27.5 0.1
2015-Jun-05 Fri ### ### 1.89 ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### 1.975 ### ### 5,239,546 5,174,051 34.1 34.1 0.0
2015-Jun-02 Tue 2 ### ### ### ### ### 0.0
2015-Jun-01 Mon 1.985 ### ### ### 80.4 80.4 0.0
2015-May-29 Fri 2 ### ### ### 6,603,544 0 ### ### 0.0
2015-May-28 Thu ### 2 ### 2 3,033,846 3,033,846 77.4 77.4 0.1
2015-May-27 Wed ### ### ### ### 4,778,829 0 22.8 22.8 0.0
2015-May-26 Tue ### ### ### 2 2,259,488 0 72.4 72.4 0.1
2015-May-25 Mon 1.985 ### 1.975 ### 69.7 69.7 0.0
2015-May-22 Fri ### ### ### 1.975 4,282,042 0 ### ### ###
2015-May-21 Thu 1.925 1.945 ### 1.925 ### ### 0.1
2015-May-20 Wed 1.925 ### ### 1.925 ### ### 0.1
2015-May-19 Tue ### 1.975 ### ### 4,735,279 4,676,088 89.2 89.2 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### 2 1.955 2 4,609,122 ### ### ### 0.1
2015-May-14 Thu 1.925 ### ### ### 3,497,544 0 80.9 80.9 0.0
2015-May-13 Wed ### ### ### ### 26.8 26.8 0.0
2015-May-12 Tue 1.88 ### 1.88 1.925 ### ### 0.1
2015-May-11 Mon ### ### 1.885 ### 14.7 14.7 0.0
2015-May-08 Fri 1.88 ### 1.875 ### ### ### 0.0
2015-May-07 Thu ### 1.955 1.855 1.87 ### ### ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2 1.955 1.975 5,440,753 10,759,089 ### ### ###
2015-May-04 Mon 1.975 ### 1.945 ### 3,863,151 ### ### ### 0.0
2015-May-01 Fri 1.925 ### ### 1.945 ### ### 0.1
2015-Apr-30 Thu ### ### 1.942 ### 8,558,386 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### 2.025 ### 3,961,423 4,010,940 82.9 82.9 0.0
2015-Apr-27 Mon ### ### 2 ### 2,742,680 2,742,680 ### ### 0.0
2015-Apr-24 Fri ### ### ### 2 3,879,224 0 75.2 75.2 0.1
2015-Apr-23 Thu ### ### ### ### 4,139,271 0 81.5 81.5 0.0
2015-Apr-22 Wed ### ### ### ### 3,944,588 0 ### ### 0.0
2015-Apr-21 Tue ### ### 1.945 1.955 3,971,347 ### ### ### ###
2015-Apr-20 Mon ### ### 1.945 1.955 ### ### ###
2015-Apr-17 Fri ### ### ### ### 28.2 28.2 0.0
2015-Apr-16 Thu ### ### 1.975 ### ### ### 0.0
2015-Apr-15 Wed 2 2 ### ### 26.6 26.6 0.0
2015-Apr-14 Tue ### ### ### ### 3,982,448 0 21.8 21.8 0.0
2015-Apr-13 Mon ### ### ### ### 83.2 83.2 0.0
2015-Apr-10 Fri ### ### 1.955 ### 6,566,580 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### 1.955 6,873,643 0 75.7 75.7 ###
2015-Apr-08 Wed ### 1.955 ### ### 5,120,555 5,005,342 20.7 20.7 0.0
2015-Apr-07 Tue 1.955 1.972 1.925 1.925 4,931,250 9,608,540 22.4 22.4 0.1
2015-Apr-02 Thu ### ### ### 1.955 ### ### ###
2015-Apr-01 Wed ### 2 1.945 ### 4,674,075 ### 20.0 20.0 0.0
2015-Mar-31 Tue 2 2 1.972 ### 6,857,554 ### 21.3 21.3 0.0
2015-Mar-30 Mon ### 1.985 1.945 1.955 5,812,346 11,421,259 ### ### ###
2015-Mar-27 Fri ### ### 1.925 ### 4,699,620 4,523,384 ### ### 0.0
2015-Mar-26 Thu ### 1.982 ### ### 3,695,745 3,662,483 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 3,754,920 0 ### ### 0.0
2015-Mar-24 Tue 2 ### 1.982 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### 2 2 ### ### 0.1
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### 1.975 2 73.0 73.0 0.1
2015-Mar-17 Tue ### ### ### ### 6,584,583 0 15.7 15.7 0.0
2015-Mar-16 Mon ### 2.045 2 ### 21.2 21.2 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 17.4 17.4 0.0
2015-Mar-11 Wed ### ### ### ### 7,221,471 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 5,639,056 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 7,336,925 0 ### ### 0.0
2015-Mar-05 Thu ### ### 2 ### 6,718,641 6,718,641 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 8,515,856 0 ### ### 0.0
2015-Mar-03 Tue ### ### 2 ### 12.6 12.6 0.0
2015-Mar-02 Mon ### ### ### ### 5,041,681 0 ### ### 0.0
2015-Feb-27 Fri 2.2 2.2 ### ### 4,937,727 ### ### ### 0.0
2015-Feb-26 Thu ### 2.2 ### 2.2 4,003,526 4,403,878 74.2 74.2 0.2
2015-Feb-25 Wed 2.2 2.21 ### ### 5,446,141 6,017,985 26.3 26.3 0.0
2015-Feb-24 Tue ### 2.22 ### ### 5,321,125 5,906,448 72.1 72.1 0.0
2015-Feb-23 Mon ### 2.2 ### ### ### ### 0.0
2015-Feb-20 Fri 2.23 2.24 ### ### 2,898,922 ### ### ### 0.0
2015-Feb-19 Thu 2.27 2.27 2.21 2.21 3,174,689 ### ### ### 0.2
2015-Feb-18 Wed 2.22 2.24 ### 2.23 ### ### ###
2015-Feb-17 Tue 2.21 2.24 2.21 2.22 2,614,748 ### 76.6 76.6 0.2
2015-Feb-16 Mon 2.23 2.24 2.21 2.21 3,052,958 ### 22.4 22.4 0.2
2015-Feb-13 Fri 2.29 2.29 2.25 2.25 ### ### ###
2015-Feb-12 Thu 2.25 2.29 2.22 2.24 3,870,285 ### ### ### ###
2015-Feb-11 Wed 2.28 2.28 2.21 2.24 2,561,685 5,750,982 18.9 18.9 ###
2015-Feb-10 Tue 2.25 2.26 2.23 2.24 3,018,747 6,777,087 29.1 29.1 ###
2015-Feb-09 Mon 2.25 2.26 2.23 2.26 1,973,549 ### 76.1 76.1 ###
2015-Feb-06 Fri 2.25 2.27 2.22 2.26 ### ### ###
2015-Feb-05 Thu 2.2 2.255 2.2 2.24 ### ### ###
2015-Feb-04 Wed 2.21 2.21 ### 2.2 27.6 27.6 0.2
2015-Feb-03 Tue ### 2.21 ### 2.2 72.9 72.9 0.2
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 18.1 18.1 0.0
2015-Jan-29 Thu ### ### ### ### 23.4 23.4 0.0
2015-Jan-28 Wed ### ### ### ### 6,714,673 0 78.0 78.0 0.0
2015-Jan-27 Tue ### 2.185 ### ### 4,679,223 5,112,051 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 1,703,874 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 2,566,989 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 3,590,758 0 76.5 76.5 0.0
2015-Jan-15 Thu ### ### ### ### 3,529,686 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 1,913,445 0 88.3 88.3 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 74.1 74.1 0.0
2015-Jan-06 Tue ### ### ### ### 3,363,270 0 79.3 79.3 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 1,149,573 0 78.8 78.8 0.0
2014-Dec-30 Tue ### 2.145 ### ### 2,160,542 2,317,181 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 2,098,073 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 25.3 25.3 0.0
2014-Dec-23 Tue ### ### 2.055 ### 2,514,755 ### ### ### 0.0
2014-Dec-22 Mon ### ### 2 ### 3,258,245 3,258,245 ### ### 0.0
2014-Dec-19 Fri 1.985 ### 1.975 ### 74.1 74.1 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 1.955 ### ### 1.955 65.9 65.9 ###
2014-Dec-16 Tue 1.955 ### 1.955 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 1,232,147 0 73.6 73.6 0.0
2014-Dec-12 Fri ### 1.975 ### 1.975 ### ### ###
2014-Dec-11 Thu ### 1.945 ### 1.945 81.4 81.4 0.1
2014-Dec-10 Wed ### ### ### ### 3,044,920 0 ### ### 0.0
2014-Dec-09 Tue ### 1.985 ### ### 35.5 35.5 0.0
2014-Dec-08 Mon ### 2.025 ### ### 3,517,154 ### ### ### 0.0
2014-Dec-05 Fri ### ### 2 ### ### ### 0.0
2014-Dec-04 Thu ### ### ### 2 ### ### 0.1
2014-Dec-03 Wed ### ### ### ### 4,140,623 0 82.8 82.8 0.0
2014-Dec-02 Tue 1.945 1.972 1.942 ### 1,889,185 ### 78.3 78.3 0.0
2014-Dec-01 Mon ### ### 1.925 ### ### ### 0.0
2014-Nov-28 Fri 1.945 ### ### ### 2,958,249 0 77.5 77.5 0.0
2014-Nov-27 Thu ### 1.985 ### ### 3,691,083 ### 25.9 25.9 0.0
2014-Nov-26 Wed 1.925 1.972 1.925 ### ### ### 0.0
2014-Nov-25 Tue ### 1.925 ### 1.925 4,861,156 ### ### ### 0.1
2014-Nov-24 Mon ### ### ### ### 79.4 79.4 0.0
2014-Nov-21 Fri 1.925 ### ### ### 5,736,385 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 80.3 80.3 0.0
2014-Nov-19 Wed ### 1.925 ### ### 4,954,747 4,768,943 81.6 81.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### 1.885 ### 5,281,788 4,978,085 ### ### 0.0
2014-Nov-14 Fri 1.945 ### ### ### 20.3 20.3 0.0
2014-Nov-13 Thu ### 1.945 ### ### ### ### 0.0
2014-Nov-12 Wed ### 1.955 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### 1.945 1.925 ### 2,628,083 5,085,340 32.5 32.5 0.0
2014-Nov-10 Mon ### ### ### ### 2,951,683 0 ### ### 0.0
2014-Nov-07 Fri ### 1.945 ### ### 3,323,250 ### ### ### 0.0
2014-Nov-06 Thu 1.945 1.945 ### ### ### ### 0.0
2014-Nov-05 Wed 1.925 ### ### ### 30.9 30.9 0.0
2014-Nov-04 Tue ### ### ### 1.925 1,511,521 0 ### ### 0.1
2014-Nov-03 Mon ### ### 1.89 ### ### ### 0.0
2014-Oct-31 Fri 1.86 ### 1.86 ### 2,882,877 2,681,075 85.8 85.8 0.0
2014-Oct-30 Thu 1.88 1.88 1.855 ### 1,821,580 ### 26.6 26.6 0.0
2014-Oct-29 Wed ### 1.88 ### 1.87 1,757,276 ### 74.5 74.5 ###
2014-Oct-28 Tue 1.87 1.88 1.85 1.86 2,272,173 ### 29.6 29.6 0.1
2014-Oct-27 Mon 1.87 1.875 1.86 1.87 ### ### ###
2014-Oct-24 Fri ### 1.875 1.855 1.86 2,932,171 ### ### ### 0.1
2014-Oct-23 Thu 1.845 ### ### 1.855 78.6 78.6 0.1
2014-Oct-22 Wed 1.85 1.855 ### 1.85 ### ### 0.1
2014-Oct-21 Tue 1.83 1.85 1.825 1.845 2,299,822 4,225,922 81.6 81.6 ###
2014-Oct-20 Mon 1.845 1.847 1.82 ### ### ### 0.0
2014-Oct-17 Fri 1.84 1.84 ### 1.825 ### ### ###
2014-Oct-16 Thu 1.82 ### 1.8 1.82 69.7 69.7 ###
2014-Oct-15 Wed 1.82 ### ### 1.825 2,734,042 0 74.0 74.0 ###
2014-Oct-14 Tue ### 1.85 ### 1.84 82.2 82.2 ###
2014-Oct-13 Mon 1.785 ### ### 1.81 85.0 85.0 ###
2014-Oct-10 Fri ### ### 1.785 1.8 77.8 77.8 0.1
2014-Oct-09 Thu 1.83 1.845 1.83 ### 2,865,572 5,265,488 ### ### 0.0
2014-Oct-08 Wed ### 1.84 1.81 ### ### ### 0.0
2014-Oct-07 Tue 1.81 1.825 1.8 1.825 5,064,955 ### ### ### ###
2014-Oct-06 Mon 1.82 1.82 1.8 1.81 1,422,248 ### 29.5 29.5 ###
2014-Oct-03 Fri 1.82 1.825 ### ### 26.4 26.4 0.0
2014-Oct-02 Thu 1.81 1.82 1.782 1.82 7,671,287 13,815,987 ### ### ###
2014-Oct-01 Wed 1.82 ### ### 1.83 5,097,976 0 ### ### ###
2014-Sep-30 Tue ### 1.845 1.8 1.84 5,667,049 ### ### ### ###
2014-Sep-29 Mon 1.82 ### ### 1.82 ### ### ###
2014-Sep-26 Fri 1.825 ### 1.81 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 1.83 ### ### 1.81 4,338,087 0 24.3 24.3 ###
2014-Sep-23 Tue 1.82 1.84 ### 1.84 3,764,589 3,463,421 ### ### ###
2014-Sep-22 Mon 1.83 1.84 ### ### 3,782,279 ### 35.7 35.7 0.0
2014-Sep-19 Fri ### ### ### 1.83 ### ### ###
2014-Sep-18 Thu ### 1.82 ### 1.81 33.0 33.0 ###
2014-Sep-17 Wed 1.85 1.86 ### 1.82 23.1 23.1 ###
2014-Sep-16 Tue 1.84 1.872 1.83 1.85 5,607,557 10,379,588 ### ### 0.1
2014-Sep-15 Mon 1.845 ### 1.827 1.84 37.2 37.2 ###
2014-Sep-12 Fri 1.83 ### 1.825 1.86 84.4 84.4 0.1
2014-Sep-11 Thu 1.84 1.845 1.827 ### ### ### 0.0
2014-Sep-10 Wed 1.85 1.86 1.825 1.84 5,357,456 ### ### ### ###
2014-Sep-09 Tue 1.855 1.875 1.855 ### 72.1 72.1 0.0
2014-Sep-08 Mon ### 1.875 1.85 1.855 3,621,453 6,744,956 30.8 30.8 0.1
2014-Sep-05 Fri 1.885 1.885 1.87 1.875 ### ### ###
2014-Sep-04 Thu ### ### ### 1.87 8,087,954 0 16.2 16.2 ###
2014-Sep-03 Wed ### ### ### ### 4,707,021 0 ### ### 0.0
2014-Sep-02 Tue ### ### 1.88 ### 4,059,985 3,816,385 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 3,455,220 0 15.2 15.2 0.0
2014-Aug-29 Fri ### 1.975 ### ### 5,390,572 5,323,189 ### ### 0.0
2014-Aug-28 Thu 1.945 ### ### ### 6,045,042 0 81.0 81.0 0.0
2014-Aug-27 Wed ### ### ### 1.955 3,840,855 0 69.7 69.7 ###
2014-Aug-26 Tue ### 1.975 1.945 ### 2,275,451 4,459,883 28.6 28.6 0.0
2014-Aug-25 Mon ### 1.975 ### ### 4,832,879 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 07:30:13 thru 2024-05-11 07:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000