(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 07:10:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 9...

TOC Company Info for SKI Limits

Company Details for (SKI) SPARK INFRASTRUCTURE GROUP

Listing Code	SKI
Listing Name	SPARK INFRASTRUCTURE GROUP
GICS Sector	Utilities
ISIN Name	SPARK INFRASTRUCTURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SKI7

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.83	###	0.0
MAX	2.89	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SKI Bottom

End of day Prices (full format),

2400 Days for (SKI) SPARK INFRASTRUCTURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Apr-04 Wed	1.52	1.555	###	1.53			76.5	76.5	###
2012-Apr-03 Tue	1.52	1.54	1.5	1.54	9,985,229	15,177,548	82.7	82.7	###
2012-Apr-02 Mon	###	1.525	1.49	1.52			###	###	0.1
2012-Mar-30 Fri	1.46	###	1.46	###	10,670,655	7,789,578	84.4	84.4	0.0
2012-Mar-29 Thu	1.455	1.49	1.455	1.46	6,532,027	###	###	###	0.1
2012-Mar-28 Wed	1.44	###	1.43	1.46	5,229,456	###	77.9	77.9	0.1
2012-Mar-27 Tue	1.445	1.45	###	1.445	3,578,859	2,594,672	70.8	70.8	###
2012-Mar-26 Mon	1.43	1.45	1.425	1.445			79.5	79.5	###
2012-Mar-23 Fri	###	1.445	1.41	###	4,262,051	6,084,077	###	###	0.0
2012-Mar-22 Thu	###	1.45	1.43	1.45			79.2	79.2	###
2012-Mar-21 Wed	1.44	1.445	###	1.44	4,150,425	2,998,682	69.1	69.1	0.1
2012-Mar-20 Tue	###	1.44	###	1.44			88.6	88.6	0.1
2012-Mar-19 Mon	1.44	1.447	1.425	1.44	8,294,449	11,910,828	###	###	0.1
2012-Mar-16 Fri	1.42	1.44	1.41	1.44			78.8	78.8	0.1
2012-Mar-15 Thu	###	1.425	###	1.41	5,799,378	4,132,056	###	###	###
2012-Mar-14 Wed	###	1.377	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	1.355	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	1.325	###	3,132,558	###	###	###	0.0
2012-Mar-07 Wed	###	###	###	1.345			77.6	77.6	###
2012-Mar-06 Tue	###	###	###	1.345	3,215,047	0	###	###	###
2012-Mar-05 Mon	###	###	###	###	1,795,782	0	29.3	29.3	0.0
2012-Mar-02 Fri	1.355	###	###	1.345			###	###	###
2012-Mar-01 Thu	1.345	###	1.325	1.345			###	###	###
2012-Feb-29 Wed	###	###	###	###	3,764,385	0	###	###	0.0
2012-Feb-28 Tue	###	1.41	###	1.4			###	###	###
2012-Feb-27 Mon	1.41	1.41	###	###			###	###	0.0
2012-Feb-24 Fri	1.41	1.41	###	###			18.1	18.1	0.0
2012-Feb-23 Thu	1.41	###	###	1.41	5,008,083	0	72.1	72.1	###
2012-Feb-22 Wed	###	1.42	###	1.42	5,175,080	###	67.9	67.9	###
2012-Feb-21 Tue	1.41	1.42	1.41	1.42	1,725,043	###	###	###	###
2012-Feb-20 Mon	###	###	1.4	1.41	2,612,055	###	###	###	###
2012-Feb-17 Fri	###	###	###	###	4,494,358	0	###	###	0.0
2012-Feb-16 Thu	###	###	###	###	4,780,088	0	37.5	37.5	0.0
2012-Feb-15 Wed	###	###	1.375	1.4			###	###	###
2012-Feb-14 Tue	###	1.4	###	###			21.5	21.5	0.0
2012-Feb-13 Mon	###	1.4	1.375	###			###	###	0.0
2012-Feb-10 Fri	1.385	###	###	###			31.1	31.1	0.0
2012-Feb-09 Thu	1.375	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	1.345	###			72.8	72.8	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	1.345	1.355	###	1.345	3,768,581	###	72.6	72.6	###
2012-Feb-03 Fri	###	1.345	###	###	5,186,684	3,488,044	###	###	0.0
2012-Feb-02 Thu	###	1.355	###	1.345	4,780,220	###	###	###	###
2012-Feb-01 Wed	###	###	###	###	4,581,659	0	###	###	0.0
2012-Jan-31 Tue	###	###	1.325	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	1.355	2,032,726	0	###	###	###
2012-Jan-27 Fri	###	###	1.347	###	3,899,356	###	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	1.345	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	1.357	###			77.2	77.2	0.0
2012-Jan-20 Fri	###	###	1.355	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	1.375	###	1.355			34.4	34.4	###
2012-Jan-18 Wed	1.375	###	1.355	###			###	###	0.0
2012-Jan-17 Tue	1.4	###	1.377	###	3,160,070	###	###	###	0.0
2012-Jan-16 Mon	1.4	1.42	###	1.4	4,866,077	###	76.2	76.2	###
2012-Jan-13 Fri	1.4	###	###	1.41	10,682,486	0	###	###	###
2012-Jan-12 Thu	###	1.41	###	1.4			###	###	###
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	2,840,226	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	1.375	4,155,083	0	81.3	81.3	0.1
2012-Jan-06 Fri	###	###	###	###	2,560,940	0	###	###	0.0
2012-Jan-05 Thu	###	1.4	1.372	###	3,073,375	###	###	###	0.0
2012-Jan-04 Wed	1.375	###	1.375	###	1,708,353	###	###	###	0.0
2012-Jan-03 Tue	###	1.385	###	###	1,220,289	845,050	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	1.375	3,076,882	0	9.6	9.6	0.1
2011-Dec-29 Thu	1.375	###	1.375	###	2,433,986	###	84.7	84.7	0.0
2011-Dec-28 Wed	###	###	###	###	1,644,523	0	###	###	0.0
2011-Dec-23 Fri	###	1.375	1.355	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	1.345	###	###			79.5	79.5	0.0
2011-Dec-19 Mon	1.345	1.345	###	###			54.0	54.0	0.0
2011-Dec-16 Fri	###	###	###	1.355	7,247,947	0	84.3	84.3	###
2011-Dec-15 Thu	1.325	###	###	1.325	6,243,279	0	77.4	77.4	0.1
2011-Dec-14 Wed	1.285	1.325	1.285	1.325	2,889,179	3,770,378	###	###	0.1
2011-Dec-13 Tue	1.275	###	###	###	5,096,840	0	###	###	0.0
2011-Dec-12 Mon	1.28	###	1.275	1.29	2,694,675	1,717,855	###	###	0.1
2011-Dec-09 Fri	1.275	###	###	###	1,516,956	0	###	###	0.0
2011-Dec-08 Thu	1.285	###	1.275	1.28	3,329,556	###	###	###	###
2011-Dec-07 Wed	1.29	###	1.28	###			75.5	75.5	0.0
2011-Dec-06 Tue	###	###	1.285	1.285	3,574,851	2,296,841	22.5	22.5	###
2011-Dec-05 Mon	1.325	###	###	###			###	###	0.0
2011-Dec-02 Fri	1.285	1.325	1.28	1.325			86.8	86.8	0.1
2011-Dec-01 Thu	1.28	1.29	1.275	1.29	1,914,589	###	78.1	78.1	0.1
2011-Nov-30 Wed	1.27	1.275	1.26	1.27	3,747,655	4,750,152	###	###	###
2011-Nov-29 Tue	1.26	1.27	1.255	1.27			###	###	###
2011-Nov-28 Mon	1.26	1.27	1.255	1.26	3,667,479	###	65.9	65.9	###
2011-Nov-25 Fri	1.25	1.26	1.25	1.255	3,654,657	###	79.7	79.7	###
2011-Nov-24 Thu	1.25	1.26	1.245	1.255			75.9	75.9	###
2011-Nov-23 Wed	1.25	1.26	1.25	1.25	2,126,057	###	83.9	83.9	###
2011-Nov-22 Tue	1.255	1.26	1.25	1.26			72.4	72.4	###
2011-Nov-21 Mon	1.255	1.27	1.252	1.27			86.3	86.3	###
2011-Nov-18 Fri	1.25	1.26	1.247	1.255			###	###	###
2011-Nov-17 Thu	1.255	###	1.255	1.26			70.1	70.1	###
2011-Nov-16 Wed	###	1.275	1.255	1.255	1,804,044	###	###	###	###
2011-Nov-15 Tue	1.27	1.28	1.27	1.275			74.6	74.6	###
2011-Nov-14 Mon	1.28	1.28	###	1.275	1,552,381	993,523	35.9	35.9	###
2011-Nov-11 Fri	1.275	1.28	###	###	1,909,223	###	###	###	0.0
2011-Nov-10 Thu	1.25	1.275	1.245	1.275			###	###	###
2011-Nov-09 Wed	1.26	1.275	1.25	1.27			73.5	73.5	###
2011-Nov-08 Tue	1.255	###	1.24	1.26			71.3	71.3	###
2011-Nov-07 Mon	1.22	1.255	1.22	1.255	3,802,853	###	90.4	90.4	###
2011-Nov-04 Fri	###	###	1.21	1.23			77.9	77.9	0.1
2011-Nov-03 Thu	1.2	###	###	###			82.0	82.0	0.0
2011-Nov-02 Wed	1.2	1.21	###	1.2			68.4	68.4	0.1
2011-Nov-01 Tue	###	1.22	1.21	1.21	2,777,782	###	###	###	###
2011-Oct-31 Mon	1.185	###	1.185	###			###	###	0.0
2011-Oct-28 Fri	1.185	###	###	###	4,754,179	0	###	###	0.0
2011-Oct-27 Thu	###	1.2	###	1.185			16.4	16.4	0.1
2011-Oct-26 Wed	1.2	1.2	1.185	###			19.5	19.5	0.0
2011-Oct-25 Tue	1.23	###	1.21	1.21	4,661,646	###	###	###	###
2011-Oct-24 Mon	###	1.23	###	1.23	4,182,151	2,572,022	###	###	0.1
2011-Oct-21 Fri	1.22	1.22	1.21	1.21	2,952,028	###	###	###	###
2011-Oct-20 Thu	1.22	1.23	1.21	1.21			34.4	34.4	###
2011-Oct-19 Wed	###	1.23	1.21	1.22	2,533,423	3,090,776	77.4	77.4	0.1
2011-Oct-18 Tue	1.22	1.22	###	###	2,325,848	###	###	###	0.0
2011-Oct-17 Mon	###	1.24	###	1.225			###	###	0.1
2011-Oct-14 Fri	1.21	###	1.185	1.22			###	###	0.1
2011-Oct-13 Thu	1.23	###	###	###	3,003,344	0	###	###	0.0
2011-Oct-12 Wed	1.24	1.24	1.22	1.23			26.2	26.2	0.1
2011-Oct-11 Tue	1.23	1.245	1.23	###			69.6	69.6	0.0
2011-Oct-10 Mon	1.23	1.25	1.23	###	2,197,380	2,724,751	###	###	0.0
2011-Oct-07 Fri	1.23	###	1.22	1.23	3,739,823	###	54.7	54.7	0.1
2011-Oct-06 Thu	1.23	###	###	1.23	2,270,280	0	###	###	0.1
2011-Oct-05 Wed	1.225	1.23	1.2	1.22			29.9	29.9	0.1
2011-Oct-04 Tue	1.21	1.225	1.2	1.225	3,192,059	3,870,371	80.6	80.6	0.1
2011-Oct-03 Mon	1.23	1.24	1.22	1.22			###	###	0.1
2011-Sep-30 Fri	1.26	###	1.24	1.245			20.1	20.1	0.1
2011-Sep-29 Thu	###	1.27	1.23	1.26	3,389,187	4,236,483	###	###	###
2011-Sep-28 Wed	1.25	1.25	1.23	###	1,643,950	###	###	###	0.0
2011-Sep-27 Tue	1.24	1.245	1.22	1.24	3,113,926	###	###	###	0.1
2011-Sep-26 Mon	1.23	###	###	1.22	2,046,278	0	54.3	54.3	0.1
2011-Sep-23 Fri	###	1.245	1.21	1.22			24.6	24.6	0.1
2011-Sep-22 Thu	1.25	1.26	1.25	1.25			82.8	82.8	###
2011-Sep-21 Wed	1.27	1.27	1.25	1.26			###	###	###
2011-Sep-20 Tue	1.255	###	1.25	1.255			###	###	###
2011-Sep-19 Mon	1.275	1.275	1.25	1.255	3,991,955	5,039,843	29.6	29.6	###
2011-Sep-16 Fri	###	###	1.275	1.29			24.2	24.2	0.1
2011-Sep-15 Thu	1.29	###	1.28	###	7,822,585	5,006,454	78.2	78.2	0.0
2011-Sep-14 Wed	1.29	1.29	1.27	1.275	5,815,847	7,444,284	###	###	###
2011-Sep-13 Tue	1.27	1.285	1.26	1.285			###	###	###
2011-Sep-12 Mon	1.27	1.275	1.255	1.255	2,913,545	###	###	###	###
2011-Sep-09 Fri	1.285	###	1.28	###			75.7	75.7	0.0
2011-Sep-08 Thu	###	1.28	1.25	1.28	3,600,882	###	###	###	###
2011-Sep-07 Wed	1.255	1.26	###	1.26			###	###	###
2011-Sep-06 Tue	1.26	1.27	1.255	1.26	7,149,040	###	76.5	76.5	###
2011-Sep-05 Mon	1.26	###	###	1.25	4,346,552	0	###	###	###
2011-Sep-02 Fri	1.255	###	1.227	1.26			###	###	###
2011-Sep-01 Thu	1.26	1.28	1.25	###			71.1	71.1	0.0
2011-Aug-31 Wed	###	###	1.255	1.255	8,317,445	###	###	###	###
2011-Aug-30 Tue	###	###	###	###			74.6	74.6	0.0
2011-Aug-29 Mon	###	###	###	###	6,712,685	0	66.3	66.3	0.0
2011-Aug-26 Fri	###	###	###	###	9,797,474	0	21.4	21.4	0.0
2011-Aug-25 Thu	1.325	###	###	1.325	4,272,980	0	###	###	0.1
2011-Aug-24 Wed	###	###	###	###	2,894,288	0	###	###	0.0
2011-Aug-23 Tue	1.29	###	1.28	###			69.6	69.6	0.0
2011-Aug-22 Mon	1.29	###	1.27	1.28	3,380,055	###	33.1	33.1	###
2011-Aug-19 Fri	1.275	1.29	###	1.275	3,126,528	###	76.8	76.8	###
2011-Aug-18 Thu	###	###	1.285	1.29			39.8	39.8	0.1
2011-Aug-17 Wed	1.275	###	1.275	###			78.3	78.3	0.0
2011-Aug-16 Tue	1.28	###	1.275	1.28	3,913,244	###	77.1	77.1	###
2011-Aug-15 Mon	###	1.275	1.26	1.275	3,255,248	4,126,026	65.4	65.4	###
2011-Aug-12 Fri	1.25	1.28	1.245	1.255			###	###	###
2011-Aug-11 Thu	1.26	1.26	###	1.25			18.0	18.0	###
2011-Aug-10 Wed	1.25	1.29	1.25	###	5,037,370	6,397,459	###	###	0.0
2011-Aug-09 Tue	###	1.23	1.125	1.23	9,833,748	###	60.6	60.6	0.1
2011-Aug-08 Mon	1.23	1.24	###	1.21	6,772,142	4,198,728	###	###	###
2011-Aug-05 Fri	1.275	1.275	1.23	1.255			42.1	42.1	###
2011-Aug-04 Thu	###	###	1.285	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	3,243,255	0	79.0	79.0	0.0
2011-Aug-02 Tue	###	###	###	###			23.5	23.5	0.0
2011-Aug-01 Mon	###	###	###	###	4,112,255	0	77.1	77.1	0.0
2011-Jul-29 Fri	1.29	###	1.275	###			###	###	0.0
2011-Jul-28 Thu	1.27	1.28	1.27	1.27			###	###	###
2011-Jul-27 Wed	1.275	1.28	1.27	1.275			###	###	###
2011-Jul-26 Tue	1.285	1.285	1.27	1.285	4,640,980	5,928,851	64.2	64.2	###
2011-Jul-25 Mon	###	###	1.27	1.27	3,163,241	2,008,658	###	###	###
2011-Jul-22 Fri	###	###	###	###	7,438,074	0	59.6	59.6	0.0
2011-Jul-21 Thu	1.29	###	1.29	###			###	###	0.0
2011-Jul-20 Wed	###	###	1.29	###	4,425,853	2,854,675	###	###	0.0
2011-Jul-19 Tue	1.29	###	1.285	###			71.5	71.5	0.0
2011-Jul-18 Mon	1.28	###	1.28	###			82.2	82.2	0.0
2011-Jul-15 Fri	###	###	###	1.275	11,686,753	0	###	###	###
2011-Jul-14 Thu	###	###	###	###			35.4	35.4	0.0
2011-Jul-13 Wed	###	###	###	###	3,396,243	0	72.9	72.9	0.0
2011-Jul-12 Tue	###	1.325	###	###			###	###	0.0
2011-Jul-11 Mon	###	1.325	###	###			81.9	81.9	0.0
2011-Jul-08 Fri	1.29	1.325	1.29	1.325	2,905,721	###	###	###	0.1
2011-Jul-07 Thu	###	###	1.285	###	2,626,170	###	24.7	24.7	0.0
2011-Jul-06 Wed	###	1.325	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	1.325			80.5	80.5	0.1
2011-Jul-04 Mon	###	###	###	###	3,717,941	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	6,373,757	0	67.0	67.0	0.0
2011-Jun-30 Thu	1.28	###	1.27	1.29			61.6	61.6	0.1
2011-Jun-29 Wed	1.25	1.275	1.245	1.26			###	###	###
2011-Jun-28 Tue	1.245	1.25	###	1.25	5,804,770	3,627,981	###	###	###
2011-Jun-27 Mon	1.23	1.25	1.23	1.24			###	###	0.1
2011-Jun-24 Fri	1.255	1.255	1.23	1.23	11,595,728	###	###	###	0.1
2011-Jun-23 Thu	###	###	1.245	1.255			29.3	29.3	###
2011-Jun-22 Wed	###	###	###	1.27			13.9	13.9	###
2011-Jun-21 Tue	1.27	1.285	1.26	1.28	5,486,822	6,981,980	###	###	###
2011-Jun-20 Mon	1.27	1.27	1.25	1.25			###	###	###
2011-Jun-17 Fri	###	###	1.26	###	13,093,571	8,248,949	20.5	20.5	0.0
2011-Jun-16 Thu	###	1.325	1.29	###			87.9	87.9	0.0
2011-Jun-15 Wed	1.26	###	1.26	###			###	###	0.0
2011-Jun-14 Tue	1.27	1.275	1.255	1.27			###	###	###
2011-Jun-10 Fri	1.285	1.285	1.255	###			###	###	0.0
2011-Jun-09 Thu	1.26	1.29	1.26	1.29			###	###	0.1
2011-Jun-08 Wed	1.27	1.28	1.25	###	3,716,526	###	###	###	0.0
2011-Jun-07 Tue	1.275	1.28	###	1.27	5,620,146	###	35.3	35.3	###
2011-Jun-06 Mon	1.245	1.28	1.23	1.28			###	###	###
2011-Jun-03 Fri	1.25	1.26	1.245	1.245	3,570,929	4,472,588	###	###	0.1
2011-Jun-02 Thu	1.255	1.275	1.245	1.245			###	###	0.1
2011-Jun-01 Wed	1.245	1.29	1.24	###	6,882,325	8,706,141	84.6	84.6	0.0
2011-May-31 Tue	1.24	1.245	###	###			###	###	0.0
2011-May-30 Mon	###	1.245	1.23	###			72.5	72.5	0.0
2011-May-27 Fri	1.225	1.245	1.22	###			###	###	0.0
2011-May-26 Thu	1.2	###	###	###			74.2	74.2	0.0
2011-May-25 Wed	###	###	###	###	14,445,954	0	42.3	42.3	0.0
2011-May-24 Tue	###	1.21	1.175	###			82.2	82.2	0.0
2011-May-23 Mon	###	###	###	###			39.7	39.7	0.0
2011-May-20 Fri	###	1.2	###	###			###	###	0.0
2011-May-19 Thu	1.21	1.21	1.185	1.185	5,356,575	###	14.8	14.8	0.1
2011-May-18 Wed	###	###	###	###	1,891,442	0	###	###	0.0
2011-May-17 Tue	1.2	###	###	1.2			68.1	68.1	0.1
2011-May-16 Mon	###	###	###	###	2,306,488	0	###	###	0.0
2011-May-13 Fri	###	1.2	1.185	1.2	7,306,723	###	79.2	79.2	0.1
2011-May-12 Thu	###	###	1.175	###	3,814,326	###	###	###	0.0
2011-May-11 Wed	###	###	###	###			75.5	75.5	0.0
2011-May-10 Tue	###	###	###	###			33.9	33.9	0.0
2011-May-09 Mon	###	###	###	1.175			76.0	76.0	###
2011-May-06 Fri	###	1.185	###	1.185	4,602,489	2,726,974	###	###	0.1
2011-May-05 Thu	1.175	###	###	1.175			###	###	###
2011-May-04 Wed	###	###	###	1.175	8,398,856	0	###	###	###
2011-May-03 Tue	###	1.185	###	###	5,031,176	2,980,971	75.9	75.9	0.0
2011-May-02 Mon	1.185	1.185	###	###	2,315,571	1,371,975	###	###	0.0
2011-Apr-29 Fri	###	###	###	1.185			89.0	89.0	0.1
2011-Apr-28 Thu	###	###	###	1.175			###	###	###
2011-Apr-27 Wed	1.185	1.185	1.175	###	1,942,084	2,291,659	###	###	0.0
2011-Apr-21 Thu	###	###	###	1.185			28.1	28.1	0.1
2011-Apr-20 Wed	###	###	###	###	4,528,751	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	2,422,853	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	1.155	###	###			###	###	0.0
2011-Apr-15 Fri	1.145	1.155	###	###	3,122,925	1,803,489	###	###	0.0
2011-Apr-14 Thu	###	###	###	1.145			75.2	75.2	###
2011-Apr-13 Wed	###	###	###	###	6,145,783	0	22.0	22.0	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	1.155	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	1.155	###	2,586,047	1,493,442	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	1.145			###	###	###
2011-Apr-05 Tue	###	1.145	###	###	5,789,122	3,314,272	###	###	0.0
2011-Apr-04 Mon	###	###	###	1.145	4,095,170	0	69.1	69.1	###
2011-Apr-01 Fri	1.125	###	1.125	###	3,471,973	1,952,984	###	###	0.0
2011-Mar-31 Thu	###	1.125	###	###	3,753,350	2,111,259	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	3,713,747	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	1.085	###	###	###			69.5	69.5	0.0
2011-Mar-24 Thu	###	###	1.075	1.085	6,225,575	3,346,246	65.9	65.9	0.1
2011-Mar-23 Wed	1.075	###	###	###			###	###	0.0
2011-Mar-22 Tue	1.085	###	###	1.075			29.9	29.9	###
2011-Mar-21 Mon	###	###	1.075	1.075			19.3	19.3	###
2011-Mar-18 Fri	1.075	###	###	###			68.6	68.6	0.0
2011-Mar-17 Thu	###	1.085	###	###	7,382,678	###	###	###	0.0
2011-Mar-16 Wed	###	1.075	1.055	1.075			###	###	###
2011-Mar-15 Tue	1.085	###	###	###	4,737,427	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	1.085			###	###	0.1
2011-Mar-11 Fri	###	###	###	1.085			34.7	34.7	0.1
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	1.085	24,082,481	0	44.4	44.4	0.1
2011-Mar-08 Tue	###	###	###	###	3,620,454	0	26.6	26.6	0.0
2011-Mar-07 Mon	###	###	###	###	5,167,448	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	3,570,340	0	###	###	0.0
2011-Mar-03 Thu	###	1.125	###	###	4,119,077	2,316,980	###	###	0.0
2011-Mar-02 Wed	###	###	###	###	4,308,251	0	76.5	76.5	0.0
2011-Mar-01 Tue	###	###	###	###	5,733,955	0	###	###	0.0
2011-Feb-28 Mon	###	1.175	###	###	2,481,284	1,457,754	31.3	31.3	0.0
2011-Feb-25 Fri	###	1.175	###	###			63.8	63.8	0.0
2011-Feb-24 Thu	###	###	1.155	1.155	25,827,329	14,915,282	30.7	30.7	0.1
2011-Feb-23 Wed	###	###	###	###	6,946,351	0	74.0	74.0	0.0
2011-Feb-22 Tue	###	###	1.145	1.155			###	###	0.1
2011-Feb-21 Mon	###	1.145	###	###			40.8	40.8	0.0
2011-Feb-18 Fri	###	1.145	###	###	3,751,156	###	###	###	0.0
2011-Feb-17 Thu	1.145	1.145	###	###	3,538,352	###	33.0	33.0	0.0
2011-Feb-16 Wed	1.145	###	###	1.145	3,673,670	0	68.5	68.5	###
2011-Feb-15 Tue	###	###	###	1.145			23.9	23.9	###
2011-Feb-14 Mon	1.155	###	###	###			70.2	70.2	0.0
2011-Feb-11 Fri	###	1.155	###	###	3,319,589	###	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	1,729,348	0	###	###	0.0
2011-Feb-09 Wed	###	1.155	###	###	3,127,274	###	###	###	0.0
2011-Feb-08 Tue	###	1.155	###	###	2,744,646	###	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	1.125	###	2,958,575	###	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	4,248,551	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	1.145	3,449,185	0	###	###	###
2011-Feb-01 Tue	1.145	###	1.125	1.125	3,125,422	1,758,049	19.5	19.5	###
2011-Jan-31 Mon	###	###	###	1.145	1,729,671	0	33.4	33.4	###
2011-Jan-28 Fri	1.175	1.175	###	###			42.4	42.4	0.0
2011-Jan-27 Thu	###	1.175	1.155	1.155	4,545,470	5,295,472	32.5	32.5	0.1
2011-Jan-25 Tue	1.155	###	1.155	1.175	1,916,227	1,106,621	84.1	84.1	###
2011-Jan-24 Mon	###	###	###	###	2,999,129	0	29.6	29.6	0.0
2011-Jan-21 Fri	1.155	1.2	1.155	###	7,481,270	###	91.5	91.5	0.0
2011-Jan-20 Thu	1.145	###	###	###	4,468,276	0	###	###	0.0
2011-Jan-19 Wed	###	1.145	1.125	1.145			73.5	73.5	###
2011-Jan-18 Tue	###	###	###	###			27.5	27.5	0.0
2011-Jan-17 Mon	###	###	1.125	1.125	1,741,247	979,451	###	###	###
2011-Jan-14 Fri	###	1.145	###	###	2,273,152	1,301,379	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	1,778,652	0	25.2	25.2	0.0
2011-Jan-12 Wed	###	###	###	###	3,105,223	0	###	###	0.0
2011-Jan-11 Tue	1.125	###	###	###	3,434,557	0	###	###	0.0
2011-Jan-10 Mon	1.125	###	###	###	1,850,159	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			84.4	84.4	0.0
2010-Dec-20 Mon	###	###	###	###			39.7	39.7	0.0
2010-Dec-17 Fri	###	###	###	###	2,264,042	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	4,908,373	0	75.8	75.8	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	12,859,971	0	33.9	33.9	0.0
2010-Dec-09 Thu	###	###	###	###	5,402,549	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	2,789,371	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	4,142,186	0	25.5	25.5	0.0
2010-Dec-06 Mon	###	###	###	###			71.7	71.7	0.0
2010-Dec-03 Fri	###	###	###	###	2,859,983	0	###	###	0.0
2010-Dec-02 Thu	###	###	1.085	###			83.3	83.3	0.0
2010-Dec-01 Wed	###	###	###	1.085			23.3	23.3	0.1
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	1.125	###	1.125	2,976,270	1,674,151	86.3	86.3	###
2010-Nov-26 Fri	###	###	###	###	5,669,055	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###	10,319,889	0	27.4	27.4	0.0
2010-Nov-24 Wed	###	###	###	###	2,716,076	0	69.2	69.2	0.0
2010-Nov-23 Tue	###	1.125	###	###			29.7	29.7	0.0
2010-Nov-22 Mon	###	###	###	###			30.5	30.5	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	1.125	###	###	###	4,067,746	0	67.5	67.5	0.0
2010-Nov-17 Wed	###	###	1.125	###			###	###	0.0
2010-Nov-16 Tue	###	1.145	###	###	5,078,948	###	76.1	76.1	0.0
2010-Nov-15 Mon	###	###	###	###	3,429,957	0	74.5	74.5	0.0
2010-Nov-12 Fri	###	1.145	###	###			83.0	83.0	0.0
2010-Nov-11 Thu	###	###	###	###	3,479,686	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###	3,373,752	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	4,513,527	0	73.0	73.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	3,146,525	0	23.2	23.2	0.0
2010-Nov-02 Tue	###	###	###	###	3,655,741	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			73.6	73.6	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	1.125	###	###	###	5,369,052	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	1.125	3,577,357	0	###	###	###
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			80.5	80.5	0.0
2010-Oct-21 Thu	###	1.085	###	###	5,867,959	###	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	1.055	###	###	###	4,816,459	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	1.055	3,004,776	0	###	###	0.1
2010-Oct-15 Fri	1.055	1.055	###	###			28.4	28.4	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	3,272,853	0	19.4	19.4	0.0
2010-Oct-12 Tue	1.075	###	###	1.055	6,750,954	0	###	###	0.1
2010-Oct-11 Mon	###	1.085	1.075	###	6,206,220	###	67.3	67.3	0.0
2010-Oct-08 Fri	1.085	###	1.075	1.075			21.5	21.5	###
2010-Oct-07 Thu	###	###	1.075	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	6,510,423	0	###	###	0.0
2010-Oct-05 Tue	###	1.075	1.055	###	5,235,254	5,575,545	71.6	71.6	0.0
2010-Oct-04 Mon	###	1.085	###	###			21.7	21.7	0.0
2010-Oct-01 Fri	###	###	1.075	###			28.3	28.3	0.0
2010-Sep-30 Thu	###	###	1.085	###	7,121,021	3,863,153	84.3	84.3	0.0
2010-Sep-29 Wed	###	###	1.085	###			74.4	74.4	0.0
2010-Sep-28 Tue	1.085	###	1.085	###	4,990,946	2,707,588	69.2	69.2	0.0
2010-Sep-27 Mon	###	###	1.085	###			72.7	72.7	0.0
2010-Sep-24 Fri	###	1.085	###	1.075	22,879,672	12,412,222	86.3	86.3	###
2010-Sep-23 Thu	1.145	1.145	1.145	1.145	0				###
2010-Sep-22 Wed	1.145	1.145	1.145	1.145	0				###
2010-Sep-21 Tue	###	1.155	###	1.145	5,105,547	2,948,453	###	###	###
2010-Sep-20 Mon	###	1.145	###	###	2,667,347	1,527,056	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			25.1	25.1	0.0
2010-Sep-16 Thu	###	1.145	###	###			39.1	39.1	0.0
2010-Sep-15 Wed	###	1.145	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	1.145	1.155	###	1.145			67.8	67.8	###
2010-Sep-13 Mon	###	###	###	###	8,082,229	0	###	###	0.0
2010-Sep-10 Fri	###	1.175	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	2,653,125	0	19.6	19.6	0.0
2010-Sep-08 Wed	1.185	###	1.175	###			###	###	0.0
2010-Sep-07 Tue	###	###	1.175	###			70.9	70.9	0.0
2010-Sep-06 Mon	1.185	###	1.175	###			###	###	0.0
2010-Sep-03 Fri	1.175	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	1.185	###	###	2,611,785	1,547,482	71.8	71.8	0.0
2010-Sep-01 Wed	1.175	1.185	###	###	3,790,442	###	14.9	14.9	0.0
2010-Aug-31 Tue	1.185	1.185	###	###	3,322,075	1,968,329	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	2,782,784	0	###	###	0.0
2010-Aug-27 Fri	1.155	###	###	1.185	3,680,550	0	###	###	0.1
2010-Aug-26 Thu	1.175	###	###	###	8,731,851	0	###	###	0.0
2010-Aug-25 Wed	1.24	1.255	1.23	1.25	8,108,389	10,074,673	81.4	81.4	###
2010-Aug-24 Tue	###	1.245	###	1.24	6,275,840	###	###	###	0.1
2010-Aug-23 Mon	###	###	###	###			92.1	92.1	0.0
2010-Aug-20 Fri	###	1.175	1.155	###	2,650,583	3,087,929	###	###	0.0
2010-Aug-19 Thu	###	###	1.175	###	3,663,825	###	24.9	24.9	0.0
2010-Aug-18 Wed	1.2	1.2	1.185	###			###	###	0.0
2010-Aug-17 Tue	###	###	1.175	###	3,847,640	2,260,488	81.7	81.7	0.0
2010-Aug-16 Mon	###	1.185	###	1.175			###	###	###
2010-Aug-13 Fri	###	###	###	###	3,001,522	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			76.9	76.9	0.0
2010-Aug-11 Wed	###	###	###	###	2,205,586	0	###	###	0.0
2010-Aug-10 Tue	1.175	1.185	###	###			79.7	79.7	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	1.185	1.175	###	2,321,479	2,739,345	66.6	66.6	0.0
2010-Aug-05 Thu	###	1.185	###	1.185			81.5	81.5	0.1
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	1.22	1.225	###	###	8,896,127	5,448,877	###	###	0.0
2010-Aug-02 Mon	1.225	1.245	1.225	###			71.1	71.1	0.0
2010-Jul-30 Fri	###	1.23	###	1.23			80.7	80.7	0.1
2010-Jul-29 Thu	1.225	1.23	1.21	1.225	3,626,179	###	67.8	67.8	0.1
2010-Jul-28 Wed	1.25	1.25	1.225	1.24			23.4	23.4	0.1
2010-Jul-27 Tue	1.245	1.25	1.24	1.245			###	###	0.1
2010-Jul-26 Mon	1.24	1.25	###	1.245			###	###	0.1
2010-Jul-23 Fri	###	1.245	1.225	###	2,050,088	2,531,858	###	###	0.0
2010-Jul-22 Thu	1.23	###	###	###	2,285,022	0	###	###	0.0
2010-Jul-21 Wed	###	1.24	1.21	1.24			84.2	84.2	0.1
2010-Jul-20 Tue	1.21	###	###	1.21			###	###	###
2010-Jul-19 Mon	1.2	1.22	###	1.21	1,359,646	829,384	80.3	80.3	###
2010-Jul-16 Fri	1.245	1.245	###	1.22	2,880,756	1,793,270	16.3	16.3	0.1
2010-Jul-15 Thu	1.21	1.27	1.2	1.245			###	###	0.1
2010-Jul-14 Wed	1.2	###	1.185	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	1.185	###	1.185	###	2,241,485	1,328,079	73.0	73.0	0.0
2010-Jul-09 Fri	###	###	###	1.185			69.0	69.0	0.1
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	1.185	###	###	1,991,856	1,180,174	67.2	67.2	0.0
2010-Jul-05 Mon	###	###	###	###			82.1	82.1	0.0
2010-Jul-02 Fri	###	###	###	###	2,254,478	0	75.6	75.6	0.0
2010-Jul-01 Thu	1.145	1.145	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	1.145	3,011,540	0	###	###	###
2010-Jun-29 Tue	###	1.185	1.145	1.145	1,940,345	###	###	###	###
2010-Jun-28 Mon	###	1.2	###	###			43.5	43.5	0.0
2010-Jun-25 Fri	###	###	1.185	###	4,221,886	###	###	###	0.0
2010-Jun-24 Thu	###	1.2	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	1.2	###	###			###	###	0.0
2010-Jun-22 Tue	###	1.2	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	1.185	###	1,909,645	###	###	###	0.0
2010-Jun-18 Fri	1.185	1.21	1.155	1.21			###	###	###
2010-Jun-17 Thu	###	###	###	1.185			91.9	91.9	0.1
2010-Jun-16 Wed	###	1.145	###	###	4,049,527	2,318,354	68.7	68.7	0.0
2010-Jun-15 Tue	###	1.145	1.125	###	2,144,555	###	33.0	33.0	0.0
2010-Jun-11 Fri	###	###	###	###	2,937,274	0	###	###	0.0
2010-Jun-10 Thu	###	1.125	###	1.125	2,534,725	1,425,782	69.2	69.2	###
2010-Jun-09 Wed	1.125	1.125	###	###	2,975,254	1,673,580	32.5	32.5	0.0
2010-Jun-08 Tue	###	1.125	###	1.125			###	###	###
2010-Jun-07 Mon	###	###	###	###	2,981,952	0	###	###	0.0
2010-Jun-04 Fri	1.125	1.145	1.125	###	1,634,622	###	76.2	76.2	0.0
2010-Jun-03 Thu	###	1.145	1.125	###	2,783,548	3,159,326	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	1.145	###	###	4,339,551	###	85.1	85.1	0.0
2010-May-31 Mon	###	###	###	1.125	2,365,320	0	21.8	21.8	###
2010-May-28 Fri	1.125	###	###	###	2,473,475	0	71.0	71.0	0.0
2010-May-27 Thu	###	###	###	###	3,327,670	0	66.2	66.2	0.0
2010-May-26 Wed	1.125	###	###	###	4,230,188	0	###	###	0.0
2010-May-25 Tue	###	1.145	###	###	5,501,849	###	31.9	31.9	0.0
2010-May-24 Mon	1.125	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###	7,164,276	0	###	###	0.0
2010-May-20 Thu	###	###	1.125	1.125	7,263,276	###	19.4	19.4	###
2010-May-19 Wed	###	###	###	###	7,758,082	0	###	###	0.0
2010-May-18 Tue	1.155	###	1.155	1.175	4,730,446	###	89.7	89.7	###
2010-May-17 Mon	1.175	1.185	###	###			###	###	0.0
2010-May-14 Fri	###	###	1.185	###	4,960,788	###	###	###	0.0
2010-May-13 Thu	1.175	###	1.175	###			74.9	74.9	0.0
2010-May-12 Wed	###	1.175	###	###			78.6	78.6	0.0
2010-May-11 Tue	###	1.185	1.145	1.145	4,518,527	5,264,083	35.4	35.4	###
2010-May-10 Mon	1.155	###	1.145	1.155			48.9	48.9	0.1
2010-May-07 Fri	###	###	###	1.155	4,229,728	0	60.3	60.3	0.1
2010-May-06 Thu	###	###	1.175	###	3,345,159	1,965,280	76.7	76.7	0.0
2010-May-05 Wed	###	###	1.175	###	3,223,784	1,893,973	28.4	28.4	0.0
2010-May-04 Tue	1.21	1.22	1.2	1.2	2,873,721	###	48.7	48.7	0.1
2010-May-03 Mon	1.21	1.22	###	###	5,224,782	###	###	###	0.0
2010-Apr-30 Fri	###	1.22	1.2	1.21	2,932,875	3,548,778	###	###	###
2010-Apr-29 Thu	1.21	1.22	1.2	###			###	###	0.0
2010-Apr-28 Wed	1.24	1.24	1.21	1.21	5,320,670	6,517,820	15.8	15.8	###
2010-Apr-27 Tue	1.28	1.28	1.255	1.255	4,409,247	5,588,720	23.2	23.2	###
2010-Apr-23 Fri	1.275	###	1.275	1.285	3,578,974	###	###	###	###
2010-Apr-22 Thu	1.28	1.28	###	1.27			###	###	###
2010-Apr-21 Wed	1.28	###	1.275	1.28			###	###	###
2010-Apr-20 Tue	###	1.28	###	1.275	3,342,753	###	75.9	75.9	###
2010-Apr-19 Mon	1.28	1.285	###	1.275	3,844,326	2,469,979	###	###	###
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	1.285	###			###	###	0.0
2010-Apr-14 Wed	1.275	###	1.27	###	6,338,481	###	86.5	86.5	0.0
2010-Apr-13 Tue	1.245	1.275	1.245	###			###	###	0.0
2010-Apr-12 Mon	1.25	1.255	1.245	1.25	2,725,284	###	67.6	67.6	###
2010-Apr-09 Fri	1.255	1.255	###	1.245			25.3	25.3	0.1
2010-Apr-08 Thu	1.26	1.26	1.225	1.24	3,536,055	4,393,548	###	###	0.1
2010-Apr-07 Wed	1.23	1.26	1.22	1.26			###	###	###
2010-Apr-06 Tue	1.2	###	###	1.23	4,018,680	0	###	###	0.1
2010-Apr-01 Thu	1.2	###	###	###			26.8	26.8	0.0
2010-Mar-31 Wed	###	###	###	###	3,816,782	0	###	###	0.0
2010-Mar-30 Tue	###	1.22	###	###	3,010,253	1,836,254	###	###	0.0
2010-Mar-29 Mon	###	###	1.2	###	3,026,348	###			0.0
2010-Mar-26 Fri	1.2	###	###	1.2	5,078,456	0	###	###	0.1
2010-Mar-25 Thu	###	###	###	1.21	4,016,287	0	75.3	75.3	###
2010-Mar-24 Wed	1.185	###	###	###			85.0	85.0	0.0
2010-Mar-23 Tue	###	###	###	1.185	10,264,571	0	###	###	0.1
2010-Mar-22 Mon	###	###	1.175	###	7,867,773	###	###	###	0.0
2010-Mar-19 Fri	1.185	###	###	###	3,887,244	0	###	###	0.0
2010-Mar-18 Thu	1.185	###	1.175	###			###	###	0.0
2010-Mar-17 Wed	1.2	###	###	###	8,710,072	0	24.6	24.6	0.0
2010-Mar-16 Tue	###	1.22	1.185	1.2			24.7	24.7	0.1
2010-Mar-15 Mon	1.245	1.245	###	1.22	4,176,883	###	24.9	24.9	0.1
2010-Mar-12 Fri	###	###	1.23	1.245	3,491,583	2,147,323	###	###	0.1
2010-Mar-11 Thu	1.26	1.27	1.25	1.26	4,496,589	###	74.3	74.3	###
2010-Mar-10 Wed	1.26	1.27	1.255	1.26	12,751,481	16,098,744	###	###	###
2010-Mar-09 Tue	1.23	1.26	1.22	1.26	9,454,882	11,724,053	###	###	###
2010-Mar-08 Mon	1.245	1.25	1.225	1.23	3,660,674	4,530,084	###	###	0.1
2010-Mar-05 Fri	1.24	###	1.24	1.245			###	###	0.1
2010-Mar-04 Thu	1.29	1.29	1.23	1.245	5,742,148	###	###	###	0.1
2010-Mar-03 Wed	1.325	###	1.28	1.29	6,204,078	###	###	###	0.1
2010-Mar-02 Tue	1.42	1.42	###	###			###	###	0.0
2010-Mar-01 Mon	1.42	###	1.4	###	4,788,688	3,352,081	###	###	0.0
2010-Feb-26 Fri	###	1.42	###	1.42	3,711,140	###	85.7	85.7	###
2010-Feb-25 Thu	1.43	###	1.385	###			###	###	0.0
2010-Feb-24 Wed	###	1.44	###	1.43	3,222,084	###	###	###	0.1
2010-Feb-23 Tue	###	###	###	###	1,583,958	0	70.6	70.6	0.0
2010-Feb-22 Mon	1.41	###	1.4	###			69.8	69.8	0.0
2010-Feb-19 Fri	1.375	###	###	1.385			78.3	78.3	0.1
2010-Feb-18 Thu	###	###	1.355	###			###	###	0.0
2010-Feb-17 Wed	###	1.375	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	1.355			###	###	###
2010-Feb-15 Mon	###	1.375	###	###			20.0	20.0	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	1.345	###	1.345	4,164,127	2,800,375	81.3	81.3	###
2010-Feb-10 Wed	###	###	1.29	###			78.7	78.7	0.0
2010-Feb-09 Tue	###	###	###	1.28	3,882,786	0	20.3	20.3	###
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	1,500,874	0	71.8	71.8	0.0
2010-Feb-04 Thu	1.325	###	1.325	###	1,473,548	976,225	###	###	0.0
2010-Feb-03 Wed	1.325	###	###	1.325			71.3	71.3	0.1
2010-Feb-02 Tue	###	###	###	1.325	1,569,881	0	64.8	64.8	0.1
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	1.325	2,195,576	0	86.0	86.0	0.1
2010-Jan-28 Thu	1.325	1.325	###	###	2,279,778	1,510,352	30.1	30.1	0.0
2010-Jan-27 Wed	###	1.325	###	###			84.6	84.6	0.0
2010-Jan-25 Mon	###	###	###	1.325	1,554,824	0	63.8	63.8	0.1
2010-Jan-22 Fri	###	###	###	###			70.1	70.1	0.0
2010-Jan-21 Thu	###	1.355	###	###			79.3	79.3	0.0
2010-Jan-20 Wed	###	###	###	###	4,930,141	0	77.7	77.7	0.0
2010-Jan-19 Tue	1.355	1.375	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	1.355	###	2,045,128	1,385,574	###	###	0.0
2010-Jan-15 Fri	###	1.4	1.355	1.375			27.7	27.7	0.1
2010-Jan-14 Thu	1.4	###	###	###			###	###	0.0
2010-Jan-13 Wed	1.4	1.42	1.4	###			###	###	0.0
2010-Jan-12 Tue	###	1.425	###	###	970,081	691,182	34.6	34.6	0.0
2010-Jan-11 Mon	1.43	###	1.41	1.42			###	###	###
2010-Jan-08 Fri	1.425	1.44	###	1.425	1,619,276	1,165,878	###	###	###
2010-Jan-07 Thu	1.43	###	1.4	###	1,648,756	1,154,129	###	###	0.0
2010-Jan-06 Wed	###	1.445	1.425	1.43	1,311,684	###	28.4	28.4	0.1
2010-Jan-05 Tue	1.425	1.44	###	1.43			###	###	0.1
2010-Jan-04 Mon	1.41	###	###	###	952,287	0	###	###	0.0
2009-Dec-31 Thu	1.385	1.41	1.385	1.385	776,657	1,085,378	64.1	64.1	0.1
2009-Dec-30 Wed	1.42	1.445	1.375	###	1,768,928	2,494,188	###	###	0.0
2009-Dec-29 Tue	1.41	1.445	1.41	1.425	2,314,753	###	###	###	###
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###	932,886	0	72.1	72.1	0.0
2009-Dec-22 Tue	###	###	###	1.325			23.0	23.0	0.1
2009-Dec-21 Mon	1.325	###	###	###	1,639,073	0	80.0	80.0	0.0
2009-Dec-18 Fri	1.28	###	1.28	###			###	###	0.0
2009-Dec-17 Thu	###	###	1.275	###	5,712,722	###	###	###	0.0
2009-Dec-16 Wed	1.275	###	1.27	1.285	3,541,759	###	79.4	79.4	###
2009-Dec-15 Tue	1.27	###	###	1.29			###	###	0.1
2009-Dec-14 Mon	1.27	1.28	###	1.27	1,500,642	###	###	###	###
2009-Dec-11 Fri	1.26	1.28	1.25	1.275	2,150,981	###	###	###	###
2009-Dec-10 Thu	1.26	1.28	1.255	1.26			76.7	76.7	###
2009-Dec-09 Wed	1.26	1.285	###	1.26	5,234,059	3,362,882	###	###	###
2009-Dec-08 Tue	1.275	1.28	1.26	1.26	1,893,453	2,404,685	31.1	31.1	###
2009-Dec-07 Mon	1.29	###	1.275	1.275	2,253,883	1,436,850	###	###	###
2009-Dec-04 Fri	###	###	1.26	1.28	2,412,187	1,519,677	18.5	18.5	###
2009-Dec-03 Thu	1.28	###	1.28	###			###	###	0.0
2009-Dec-02 Wed	###	###	1.27	1.27			###	###	###
2009-Dec-01 Tue	1.285	###	1.28	###			###	###	0.0
2009-Nov-30 Mon	1.27	###	###	1.285			###	###	###
2009-Nov-27 Fri	1.25	1.27	1.23	1.26	2,679,347	3,349,183	83.5	83.5	###
2009-Nov-26 Thu	1.28	1.28	1.255	1.26	1,813,878	###	25.9	25.9	###
2009-Nov-25 Wed	1.285	1.285	1.26	1.26			###	###	###
2009-Nov-24 Tue	1.28	1.29	###	1.285	1,832,944	1,182,248	###	###	###
2009-Nov-23 Mon	1.25	1.275	1.25	1.255			68.3	68.3	###
2009-Nov-20 Fri	1.25	1.26	1.245	1.245	1,696,648	2,125,051	34.0	34.0	0.1
2009-Nov-19 Thu	1.26	1.27	1.25	1.26	1,774,778	2,236,220	74.0	74.0	###
2009-Nov-18 Wed	1.255	1.27	1.25	1.255	1,697,150	###	###	###	###
2009-Nov-17 Tue	1.26	1.285	1.225	###	3,334,722	4,185,076	###	###	0.0
2009-Nov-16 Mon	1.225	1.26	1.22	1.245			78.8	78.8	0.1
2009-Nov-13 Fri	###	###	###	###	2,126,170	0	72.9	72.9	0.0
2009-Nov-12 Thu	###	1.225	###	###	2,440,853	1,495,022	21.8	21.8	0.0
2009-Nov-11 Wed	1.21	1.21	1.185	###	2,554,149	###	23.5	23.5	0.0
2009-Nov-10 Tue	1.24	1.24	###	1.2			14.9	14.9	0.1
2009-Nov-09 Mon	###	1.225	1.185	1.22			###	###	0.1
2009-Nov-06 Fri	###	###	###	1.175			13.4	13.4	###
2009-Nov-05 Thu	###	1.21	###	###	1,691,020	###	38.7	38.7	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	1.21	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	1,393,884	0	###	###	0.0
2009-Oct-30 Fri	1.185	1.22	1.185	###	5,944,649	7,148,440	###	###	0.0
2009-Oct-29 Thu	###	###	1.155	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	2,009,950	0	###	###	0.0
2009-Oct-27 Tue	1.21	1.22	1.185	###	5,242,883	###	###	###	0.0
2009-Oct-26 Mon	1.22	1.23	1.21	###			34.3	34.3	0.0
2009-Oct-23 Fri	1.23	1.245	1.22	1.225	2,723,443	3,356,643	34.0	34.0	0.1
2009-Oct-22 Thu	1.26	1.26	1.23	1.23			20.3	20.3	0.1
2009-Oct-21 Wed	1.26	###	1.25	1.25	1,979,058	###	###	###	###
2009-Oct-20 Tue	1.24	###	1.23	1.25			72.4	72.4	###
2009-Oct-19 Mon	###	1.23	###	1.23	2,342,171	###	###	###	0.1
2009-Oct-16 Fri	###	1.2	1.175	1.185			###	###	0.1
2009-Oct-15 Thu	1.23	1.24	###	###	3,740,070	2,318,843	13.5	13.5	0.0
2009-Oct-14 Wed	1.185	1.255	1.185	###	4,966,587	###	###	###	0.0
2009-Oct-13 Tue	1.155	1.185	1.155	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	982,474	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	1.155			31.5	31.5	0.1
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	1.145	1.145	2,277,522	1,303,881	###	###	###
2009-Oct-05 Mon	1.155	###	###	###	718,723	0	74.5	74.5	0.0
2009-Oct-02 Fri	###	1.175	###	###	2,563,147	1,505,848	30.3	30.3	0.0
2009-Oct-01 Thu	1.175	1.175	###	1.175			70.3	70.3	###
2009-Sep-30 Wed	1.155	###	1.155	###			###	###	0.0
2009-Sep-29 Tue	###	1.185	1.155	1.155			22.0	22.0	0.1
2009-Sep-28 Mon	1.155	###	###	###	2,804,445	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			17.9	17.9	0.0
2009-Sep-24 Thu	###	###	###	###			76.2	76.2	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	1.175	1.155	1.155	4,330,274	###	33.1	33.1	0.1
2009-Sep-21 Mon	###	1.175	1.125	###	1,980,286	2,277,328	28.1	28.1	0.0
2009-Sep-18 Fri	###	1.175	1.145	1.155			24.9	24.9	0.1
2009-Sep-17 Thu	###	###	###	###	4,296,379	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			66.5	66.5	0.0
2009-Sep-15 Tue	###	###	###	###	3,655,852	0	29.1	29.1	0.0
2009-Sep-14 Mon	###	###	###	###	2,401,045	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###	2,870,270	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	1.085	###	4,838,226	###	26.4	26.4	0.0
2009-Sep-09 Wed	###	###	###	###	5,071,189	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	1.085	1.085			###	###	0.1
2009-Sep-07 Mon	###	###	1.085	###			###	###	0.0
2009-Sep-04 Fri	###	###	1.075	1.075	2,298,050	###	20.4	20.4	###
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	1.085	###	###	###	2,522,588	0	###	###	0.0
2009-Sep-01 Tue	1.075	###	###	###	3,910,878	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	2,394,071	0	###	###	0.0
2009-Aug-27 Thu	###	1.145	###	###	3,916,120	2,241,978	70.1	70.1	0.0
2009-Aug-26 Wed	###	1.145	###	1.145	5,563,045	3,184,843	82.3	82.3	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	3,888,153	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			38.3	38.3	0.0
2009-Aug-19 Wed	1.085	###	1.085	###			72.2	72.2	0.0
2009-Aug-18 Tue	###	###	###	1.085	2,954,827	0	###	###	0.1
2009-Aug-17 Mon	###	###	###	###	3,670,270	0	77.2	77.2	0.0
2009-Aug-14 Fri	###	###	###	###			76.0	76.0	0.0
2009-Aug-13 Thu	1.025	###	1.025	###			61.7	61.7	0.0
2009-Aug-12 Wed	###	###	1.025	1.025	5,457,785	###	21.6	21.6	###
2009-Aug-11 Tue	###	###	###	1.045			###	###	0.1
2009-Aug-10 Mon	###	1.075	1.045	1.045	3,639,421	3,857,786	###	###	0.1
2009-Aug-07 Fri	###	1.075	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	1.045	###			###	###	0.0
2009-Aug-05 Wed	###	###	1.045	1.055	3,783,277	###	###	###	0.1
2009-Aug-04 Tue	###	###	###	###	6,392,479	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	2,215,056	0	###	###	0.0
2009-Jul-31 Fri	###	1.075	###	###			###	###	0.0
2009-Jul-30 Thu	1.075	1.075	###	###			20.4	20.4	0.0
2009-Jul-29 Wed	###	###	###	###	8,377,772	0	21.2	21.2	0.0
2009-Jul-28 Tue	###	###	1.085	1.085	4,393,789	###	###	###	0.1
2009-Jul-27 Mon	###	###	###	###	4,623,286	0	31.1	31.1	0.0
2009-Jul-24 Fri	###	###	1.075	1.085			###	###	0.1
2009-Jul-23 Thu	###	###	###	###	13,295,122	0	12.1	12.1	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	1.145	###	###	2,282,989	###	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	1.145	###	###	###			18.8	18.8	0.0
2009-Jul-16 Thu	###	###	###	###	2,725,574	0	19.5	19.5	0.0
2009-Jul-15 Wed	###	###	1.145	###	1,764,574	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	1.175	1.185	###	###			15.4	15.4	0.0
2009-Jul-10 Fri	###	###	###	###			82.8	82.8	0.0
2009-Jul-09 Thu	1.125	###	1.125	###			76.8	76.8	0.0
2009-Jul-08 Wed	###	###	1.125	###	1,996,978	###	74.5	74.5	0.0
2009-Jul-07 Tue	###	###	###	1.125	742,240	0	###	###	###
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	1,896,320	0	82.4	82.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	1.125	1.085	1.085	2,502,470	2,765,229	21.8	21.8	0.1
2009-Jun-30 Tue	###	###	###	###	2,530,087	0	93.6	93.6	0.0
2009-Jun-29 Mon	###	###	###	###	2,711,773	0	###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	1.085	2,250,428	0	###	###	0.1
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	1.125	###	###			30.1	30.1	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			42.3	42.3	0.0
2009-Jun-15 Mon	###	###	###	###	7,296,950	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###	3,590,279	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			12.8	12.8	0.0
2009-Jun-10 Wed	1.155	###	1.125	###			###	###	0.0
2009-Jun-09 Tue	1.155	###	###	###	4,216,357	0	###	###	0.0
2009-Jun-05 Fri	1.175	###	###	###	4,577,183	0	28.1	28.1	0.0
2009-Jun-04 Thu	###	###	###	###	2,851,757	0	36.7	36.7	0.0
2009-Jun-03 Wed	###	###	###	###	2,913,447	0	###	###	0.0
2009-Jun-02 Tue	###	1.21	1.155	1.155			###	###	0.1
2009-Jun-01 Mon	1.125	###	###	###			79.2	79.2	0.0
2009-May-29 Fri	###	###	###	###			88.3	88.3	0.0
2009-May-28 Thu	###	###	###	###			76.9	76.9	0.0
2009-May-27 Wed	###	###	0.985	###			78.9	78.9	0.0
2009-May-26 Tue	###	###	###	###	2,410,481	0	###	###	0.0
2009-May-25 Mon	1	###	1	###	2,093,049	1,046,524	80.1	80.1	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	2,351,645	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	5,481,981	0	###	###	0.0
2009-May-18 Mon	###	1.025	1	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	0.985	1			###	###	###
2009-May-14 Thu	###	###	0.985	0.985	2,720,748	###	44.7	44.7	###
2009-May-13 Wed	###	1	###	1			###	###	###
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	1	###	2,299,443	1,149,721	36.0	36.0	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			16.9	16.9	0.0
2009-May-06 Wed	###	###	###	1			24.9	24.9	###
2009-May-05 Tue	###	1.085	1	###			###	###	0.0
2009-May-04 Mon	###	###	###	1.075			77.4	77.4	###
2009-May-01 Fri	###	###	###	1.025			71.5	71.5	###
2009-Apr-30 Thu	###	###	###	###			84.4	84.4	0.0
2009-Apr-29 Wed	###	###	0.985	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	1.025	1	1			###	###	###
2009-Apr-27 Mon	###	###	###	1.025			###	###	###
2009-Apr-24 Fri	1.025	1.025	###	###	1,698,071	###	###	###	0.0
2009-Apr-23 Thu	1	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	0.985	###	1,455,925	717,043	32.7	32.7	0.0
2009-Apr-21 Tue	###	###	###	###	4,792,070	0	21.0	21.0	0.0
2009-Apr-20 Mon	###	1.045	###	###	2,939,359	###	###	###	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	3,887,573	0	24.1	24.1	0.0
2009-Apr-15 Wed	###	1.085	###	1.075	2,332,129	1,265,179	###	###	###
2009-Apr-14 Tue	###	###	###	1.075	2,915,053	0	77.7	77.7	###
2009-Apr-09 Thu	###	1.045	###	###	2,277,289	1,189,883	73.9	73.9	0.0
2009-Apr-08 Wed	###	###	###	###	4,070,646	0	31.9	31.9	0.0
2009-Apr-07 Tue	1	1.055	###	###	5,948,353	3,137,756	###	###	0.0
2009-Apr-06 Mon	###	###	0.985	0.985			20.3	20.3	###
2009-Apr-03 Fri	###	###	###	1	2,671,425	0	77.0	77.0	###
2009-Apr-02 Thu	###	###	0.975	###			###	###	0.0
2009-Apr-01 Wed	###	###	1	###	2,270,641	1,135,320	70.0	70.0	0.0
2009-Mar-31 Tue	###	1.045	1	###	5,905,152	###	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	1,662,752	0	###	###	0.0
2009-Mar-26 Thu	1	1.025	###	###			63.8	63.8	0.0
2009-Mar-25 Wed	1	###	0.985	0.985			###	###	###
2009-Mar-24 Tue	###	1.055	0.985	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	2,460,325	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	1.075	###	###	9,597,542	5,158,678	###	###	0.0
2009-Mar-18 Wed	###	###	1.055	###	5,040,587	###	###	###	0.0
2009-Mar-17 Tue	###	1.055	###	###	3,035,226	1,601,081	87.0	87.0	0.0
2009-Mar-16 Mon	###	0.975	###	0.955	6,551,689	3,193,948	###	###	0.1
2009-Mar-13 Fri	0.88	###	0.88	###	3,743,953	###	85.4	85.4	0.0
2009-Mar-12 Thu	###	0.87	0.845	0.855	1,073,257	###	26.5	26.5	###
2009-Mar-11 Wed	0.86	0.885	0.84	0.86			###	###	###
2009-Mar-10 Tue	0.875	###	0.83	0.84			###	###	###
2009-Mar-09 Mon	###	###	0.87	0.88			14.3	14.3	0.1
2009-Mar-06 Fri	0.945	###	###	###	6,241,526	0	13.2	13.2	0.0
2009-Mar-05 Thu	0.955	###	###	###	10,409,324	0	74.6	74.6	0.0
2009-Mar-04 Wed	0.985	###	0.955	###	3,955,241	1,888,627	22.3	22.3	0.0
2009-Mar-03 Tue	###	###	1	###			30.6	30.6	0.0
2009-Mar-02 Mon	###	1.075	###	###	2,063,081	###	30.6	30.6	0.0
2009-Feb-27 Fri	###	###	###	###	1,662,529	0	###	###	0.0
2009-Feb-26 Thu	1.185	1.22	###	###			77.5	77.5	0.0
2009-Feb-25 Wed	1.22	1.22	###	###			14.3	14.3	0.0
2009-Feb-24 Tue	###	1.275	###	###	3,299,287	###	###	###	0.0
2009-Feb-23 Mon	1.285	###	1.25	###	1,512,321	###	###	###	0.0
2009-Feb-20 Fri	###	###	1.25	1.29	2,409,049	1,505,655	86.4	86.4	0.1
2009-Feb-19 Thu	###	###	1.23	1.285			84.8	84.8	###
2009-Feb-18 Wed	1.2	###	###	1.22	1,630,425	0	81.2	81.2	0.1
2009-Feb-17 Tue	1.22	1.23	###	1.22	4,162,720	2,560,072	79.0	79.0	0.1
2009-Feb-16 Mon	1.26	###	1.22	1.22			16.7	16.7	0.1
2009-Feb-13 Fri	1.23	1.255	1.225	1.245			68.3	68.3	0.1
2009-Feb-12 Thu	1.23	1.26	1.225	1.245	3,367,175	###	72.1	72.1	0.1
2009-Feb-11 Wed	1.22	1.23	###	1.225			###	###	0.1
2009-Feb-10 Tue	###	###	1.24	1.24			###	###	0.1
2009-Feb-09 Mon	###	###	###	###	828,671	0	13.1	13.1	0.0
2009-Feb-06 Fri	###	###	1.29	###			###	###	0.0
2009-Feb-05 Thu	###	###	1.28	###			9.5	9.5	0.0
2009-Feb-04 Wed	1.4	1.41	1.385	1.385	1,676,926	###	###	###	0.1
2009-Feb-03 Tue	###	1.47	###	1.41	2,154,420	###	84.0	84.0	###
2009-Feb-02 Mon	###	1.445	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	1.345	869,055	0	###	###	###
2009-Jan-29 Thu	###	###	###	###	918,928	0	91.0	91.0	0.0
2009-Jan-28 Wed	1.25	###	1.23	###			###	###	0.0
2009-Jan-27 Tue	1.225	1.28	1.225	1.27			90.5	90.5	###
2009-Jan-23 Fri	1.28	1.28	1.225	1.225	951,821	1,192,155	###	###	0.1
2009-Jan-22 Thu	1.225	1.29	1.225	1.26	610,349	###	89.5	89.5	###
2009-Jan-21 Wed	1.24	1.26	1.225	###	878,343	1,091,341	34.5	34.5	0.0
2009-Jan-20 Tue	1.22	1.245	###	1.22	1,049,074	653,048	83.8	83.8	0.1
2009-Jan-19 Mon	1.27	1.27	1.21	1.23			###	###	0.1
2009-Jan-16 Fri	1.245	1.275	1.22	1.23			###	###	0.1
2009-Jan-15 Thu	1.225	1.27	###	1.23	1,624,386	1,031,485	###	###	0.1
2009-Jan-14 Wed	###	1.29	1.24	1.255			25.5	25.5	###
2009-Jan-13 Tue	1.28	1.29	###	1.28			###	###	###
2009-Jan-12 Mon	1.26	1.29	1.26	1.27	1,294,125	###	###	###	###
2009-Jan-09 Fri	1.255	###	1.23	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	1,592,244	0	81.1	81.1	0.0
2009-Jan-07 Wed	1.21	###	###	1.22	2,472,875	0	###	###	0.1
2009-Jan-06 Tue	1.21	1.27	1.2	1.22			68.6	68.6	0.1
2009-Jan-05 Mon	1.26	1.285	1.185	1.22			19.8	19.8	0.1
2009-Jan-02 Fri	1.26	###	1.25	1.26			63.4	63.4	###
2008-Dec-31 Wed	###	###	###	###	747,981	0	94.3	94.3	0.0
2008-Dec-30 Tue	###	1.21	###	###			64.0	64.0	0.0
2008-Dec-29 Mon	1.245	1.25	###	###	764,086	477,553	###	###	0.0
2008-Dec-24 Wed	1.2	1.24	1.185	1.24	517,485	627,450	83.3	83.3	0.1
2008-Dec-23 Tue	###	1.185	###	1.185			###	###	0.1
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	1.175	###	1.175	1,986,685	1,167,177	96.9	96.9	###
2008-Dec-18 Thu	###	###	###	###			22.9	22.9	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			10.7	10.7	0.0
2008-Dec-12 Fri	###	1.2	###	###	6,978,786	4,187,271	19.6	19.6	0.0
2008-Dec-11 Thu	1.325	###	1.21	###			###	###	0.0
2008-Dec-10 Wed	###	1.385	###	###			20.6	20.6	0.0
2008-Dec-09 Tue	1.27	1.355	1.22	1.355			93.3	93.3	###
2008-Dec-08 Mon	1.21	###	###	1.27			###	###	###
2008-Dec-05 Fri	1.25	1.275	###	1.2			19.5	19.5	0.1
2008-Dec-04 Thu	###	###	1.26	1.26	2,318,227	1,460,483	20.5	20.5	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	1.375	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	1.375			###	###	0.1
2008-Nov-28 Fri	###	1.4	###	###	3,055,854	###	###	###	0.0
2008-Nov-27 Thu	1.28	1.355	###	###	1,817,040	1,231,044	86.2	86.2	0.0
2008-Nov-26 Wed	1.4	###	1.28	###	2,408,743	###	11.6	11.6	0.0
2008-Nov-25 Tue	1.4	1.41	1.385	1.4			68.8	68.8	###
2008-Nov-24 Mon	1.375	1.44	###	1.43			###	###	0.1
2008-Nov-21 Fri	1.4	1.445	###	1.4	2,481,059	###	67.6	67.6	###
2008-Nov-20 Thu	1.41	1.485	###	1.43	3,411,246	2,532,850	81.8	81.8	0.1
2008-Nov-19 Wed	1.46	1.48	1.41	1.44	2,675,182	###	43.8	43.8	0.1
2008-Nov-18 Tue	1.54	1.54	1.45	1.455	1,535,841	2,296,082	###	###	###
2008-Nov-17 Mon	###	1.58	1.5	1.525	1,559,782	###	###	###	0.1
2008-Nov-14 Fri	1.54	1.56	###	1.53			38.3	38.3	###
2008-Nov-13 Thu	1.55	1.56	###	###			35.0	35.0	0.0
2008-Nov-12 Wed	1.54	###	1.53	1.58			83.9	83.9	0.1
2008-Nov-11 Tue	1.52	1.57	1.52	1.54			###	###	###
2008-Nov-10 Mon	1.55	1.58	1.52	1.54			###	###	###
2008-Nov-07 Fri	1.58	1.58	1.5	1.52			17.3	17.3	0.1
2008-Nov-06 Thu	1.59	###	1.53	1.55	1,839,678	1,407,353	###	###	###
2008-Nov-05 Wed	1.47	###	1.46	###	1,663,344	1,214,241	92.4	92.4	0.0
2008-Nov-04 Tue	1.46	1.46	1.4	1.44	1,213,441	1,735,220	###	###	0.1
2008-Nov-03 Mon	1.46	###	1.445	###	1,082,921	###	59.3	59.3	0.0
2008-Oct-31 Fri	###	1.47	###	1.46	1,120,751	823,751	###	###	0.1
2008-Oct-30 Thu	###	1.4	1.225	###			###	###	0.0
2008-Oct-29 Wed	1.44	1.45	###	###			###	###	0.0
2008-Oct-28 Tue	1.46	1.47	###	1.4	2,399,549	###	25.9	25.9	###
2008-Oct-27 Mon	1.55	###	1.45	1.45			###	###	###
2008-Oct-24 Fri	1.53	###	1.51	1.575			91.4	91.4	0.1
2008-Oct-23 Thu	1.53	1.56	1.52	###	3,805,174	###	###	###	0.0
2008-Oct-22 Wed	###	###	1.53	1.53	1,405,026	1,074,844	###	###	###
2008-Oct-21 Tue	1.585	###	1.54	###	2,120,322	1,632,647	27.6	27.6	0.0
2008-Oct-20 Mon	1.5	###	1.49	###			###	###	0.0
2008-Oct-17 Fri	###	###	1.485	1.5			###	###	0.1
2008-Oct-16 Thu	1.55	###	###	1.5			###	###	0.1
2008-Oct-15 Wed	1.555	1.59	1.54	1.555	3,998,243	6,257,250	###	###	###
2008-Oct-14 Tue	1.59	###	1.545	###			28.1	28.1	0.0
2008-Oct-13 Mon	1.56	###	1.55	1.56	4,034,870	3,127,024	62.9	62.9	###
2008-Oct-10 Fri	1.585	###	1.56	1.58			###	###	0.1
2008-Oct-09 Thu	1.575	###	1.57	###	4,034,071	3,166,745	###	###	0.0
2008-Oct-08 Wed	1.59	###	1.555	1.575			###	###	0.1
2008-Oct-07 Tue	1.59	1.645	1.585	###	4,138,054	6,682,957	###	###	0.0
2008-Oct-06 Mon	###	1.645	1.58	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	1,433,350	0	###	###	0.0
2008-Oct-02 Thu	###	###	1.585	###			80.5	80.5	0.0
2008-Oct-01 Wed	1.54	1.59	1.51	1.59	1,511,824	2,343,327	87.0	87.0	###
2008-Sep-30 Tue	1.485	1.525	1.45	1.45	3,461,180	###	###	###	###
2008-Sep-29 Mon	1.55	1.585	1.54	1.545	1,154,050	###	###	###	###
2008-Sep-26 Fri	###	###	###	1.54	1,357,448	0	11.0	11.0	###
2008-Sep-25 Thu	1.625	###	###	###			###	###	0.0
2008-Sep-24 Wed	1.54	1.625	1.54	###	1,283,372	###	###	###	0.0
2008-Sep-23 Tue	1.53	1.59	1.445	1.46			12.7	12.7	0.1
2008-Sep-22 Mon	###	###	1.53	1.555	3,060,251	###	27.7	27.7	###
2008-Sep-19 Fri	###	###	1.55	###			###	###	0.0
2008-Sep-18 Thu	###	1.645	1.575	###			37.6	37.6	0.0
2008-Sep-17 Wed	###	###	###	###	4,116,484	0	###	###	0.0
2008-Sep-16 Tue	###	###	1.555	1.59	2,008,646	1,561,722	34.4	34.4	###
2008-Sep-15 Mon	###	###	###	###	1,088,940	0	87.4	87.4	0.0
2008-Sep-12 Fri	###	###	###	###	2,075,050	0	79.7	79.7	0.0
2008-Sep-11 Thu	1.645	###	###	###	3,196,346	0	###	###	0.0
2008-Sep-10 Wed	###	###	###	1.645	2,125,683	0	35.9	35.9	0.1
2008-Sep-09 Tue	1.645	1.655	###	###			###	###	0.0
2008-Sep-08 Mon	1.625	###	1.625	###	1,467,324	###	76.8	76.8	0.0
2008-Sep-05 Fri	###	###	###	###	2,355,188	0	###	###	0.0
2008-Sep-04 Thu	###	###	1.625	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	4,497,749	0	76.2	76.2	0.0
2008-Sep-02 Tue	1.59	###	1.585	###	6,192,677	###	###	###	0.0
2008-Sep-01 Mon	1.55	1.59	1.54	1.59			###	###	###
2008-Aug-29 Fri	1.56	###	1.54	1.555	4,446,025	###	###	###	###
2008-Aug-28 Thu	1.57	1.57	1.54	1.555	5,773,647	8,978,021	###	###	###
2008-Aug-27 Wed	###	###	###	###	4,228,247	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	1.655	###	###	###			29.2	29.2	0.0
2008-Aug-22 Fri	###	###	###	###			26.6	26.6	0.0
2008-Aug-21 Thu	###	###	###	###	2,365,185	0	76.0	76.0	0.0
2008-Aug-20 Wed	1.675	###	###	###	2,080,350	0	27.7	27.7	0.0
2008-Aug-19 Tue	###	###	###	###	13,911,825	0	82.5	82.5	0.0
2008-Aug-18 Mon	###	###	###	###			80.6	80.6	0.0
2008-Aug-15 Fri	###	###	###	###			72.6	72.6	0.0
2008-Aug-14 Thu	###	###	###	###			77.1	77.1	0.0
2008-Aug-13 Wed	1.625	1.625	###	###	1,566,822	1,273,042	41.4	41.4	0.0
2008-Aug-12 Tue	1.625	1.625	###	###			###	###	0.0
2008-Aug-11 Mon	###	1.645	###	1.625	2,317,024	1,905,752	29.9	29.9	###
2008-Aug-08 Fri	###	###	###	###	1,855,226	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			77.7	77.7	0.0
2008-Aug-06 Wed	###	1.625	###	###			30.5	30.5	0.0
2008-Aug-05 Tue	###	1.625	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			77.3	77.3	0.0
2008-Jul-30 Wed	###	###	###	###	2,721,376	0	###	###	0.0
2008-Jul-29 Tue	###	1.675	###	###			40.1	40.1	0.0
2008-Jul-28 Mon	1.645	1.685	###	1.645			78.9	78.9	0.1
2008-Jul-25 Fri	###	###	1.59	###			###	###	0.0
2008-Jul-24 Thu	1.7	1.7	###	###	1,081,083	918,920	20.3	20.3	0.0
2008-Jul-23 Wed	###	1.7	###	###			69.7	69.7	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	1.645	1,614,577	0	###	###	0.1
2008-Jul-18 Fri	###	###	1.59	###			###	###	0.0
2008-Jul-17 Thu	###	1.675	###	###	1,118,824	###	###	###	0.0
2008-Jul-16 Wed	###	###	###	###	3,042,972	0	###	###	0.0
2008-Jul-15 Tue	###	###	1.575	1.59			34.7	34.7	###
2008-Jul-14 Mon	###	###	###	###			85.9	85.9	0.0
2008-Jul-11 Fri	1.72	1.72	###	###			6.4	6.4	0.0
2008-Jul-10 Thu	###	###	###	###	812,840	0	###	###	0.0
2008-Jul-09 Wed	1.73	1.77	1.685	1.74	1,553,525	###	###	###	0.1
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###			33.3	33.3	0.0
2008-Jul-04 Fri	###	###	###	###	661,941	0	92.8	92.8	0.0
2008-Jul-03 Thu	###	1.675	1.56	1.59	2,988,273	###	26.0	26.0	###
2008-Jul-02 Wed	1.54	###	1.54	###	4,549,425	3,503,057	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	1.55	1.56	10,336,782	###	###	###	###
2008-Jun-27 Fri	###	1.655	1.4	1.4			1.1	1.1	###
2008-Jun-26 Thu	###	###	1.655	###			###	###	0.0
2008-Jun-25 Wed	###	1.7	###	###	2,417,178	###	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	1.7	951,853	0	###	###	###
2008-Jun-23 Mon	1.755	1.76	1.7	1.7	1,839,348	3,182,072	###	###	###
2008-Jun-20 Fri	1.73	1.76	1.725	1.73			72.4	72.4	###
2008-Jun-19 Thu	###	1.76	###	1.725	4,560,627	4,013,351	###	###	###
2008-Jun-18 Wed	1.78	1.79	1.73	1.75			###	###	0.1
2008-Jun-17 Tue	1.75	###	1.75	1.8			83.8	83.8	0.1
2008-Jun-16 Mon	###	1.78	1.725	1.78			###	###	0.1
2008-Jun-13 Fri	1.71	1.745	###	1.73	2,135,656	1,863,359	###	###	###
2008-Jun-12 Thu	###	1.78	1.71	1.72	3,815,256	6,657,621	###	###	0.1
2008-Jun-11 Wed	1.775	1.8	1.775	1.8	2,677,682	4,786,356	###	###	0.1
2008-Jun-10 Tue	1.77	1.81	1.75	1.8	7,556,827	13,451,152	###	###	0.1
2008-Jun-06 Fri	###	###	1.775	1.79	970,652	861,453	37.4	37.4	0.1
2008-Jun-05 Thu	###	1.81	1.79	###			###	###	0.0
2008-Jun-04 Wed	###	###	1.77	1.785			###	###	0.1
2008-Jun-03 Tue	###	1.81	1.775	1.775			###	###	###
2008-Jun-02 Mon	###	1.81	1.77	1.81	1,433,449	2,565,873	###	###	###
2008-May-30 Fri	###	1.8	1.76	###	1,151,384	###	###	###	0.0
2008-May-29 Thu	1.75	###	1.74	1.775	3,226,983	2,807,475	75.6	75.6	###
2008-May-28 Wed	1.7	###	###	1.71			###	###	0.1
2008-May-27 Tue	###	###	1.655	###			###	###	0.0
2008-May-26 Mon	1.71	###	###	###	1,076,872	0	###	###	0.0
2008-May-23 Fri	1.755	1.76	1.675	1.7	2,403,483	4,127,982	###	###	###
2008-May-22 Thu	1.76	1.78	###	1.75	3,694,076	3,287,727	###	###	0.1
2008-May-21 Wed	1.78	1.79	1.77	1.77			30.2	30.2	###
2008-May-20 Tue	1.78	1.8	1.77	1.78			###	###	0.1
2008-May-19 Mon	1.79	###	1.77	1.775	1,218,883	###	###	###	###
2008-May-16 Fri	###	1.81	1.76	###	859,778	###	29.5	29.5	0.0
2008-May-15 Thu	###	###	1.79	###			###	###	0.0
2008-May-14 Wed	1.8	1.81	1.785	###			34.3	34.3	0.0
2008-May-13 Tue	1.75	1.81	1.74	1.8			###	###	0.1
2008-May-12 Mon	1.8	1.8	###	1.745			14.9	14.9	0.1
2008-May-09 Fri	1.78	1.81	1.76	1.8			###	###	0.1
2008-May-08 Thu	###	1.83	1.77	###	3,263,973	5,875,151	62.5	62.5	0.0
2008-May-07 Wed	1.8	1.83	1.8	###			###	###	0.0
2008-May-06 Tue	1.83	1.84	1.81	1.81	3,204,173	###	###	###	###
2008-May-05 Mon	1.82	1.84	###	1.825			67.7	67.7	###
2008-May-02 Fri	1.845	1.845	1.8	1.82			23.3	23.3	###
2008-May-01 Thu	1.79	1.845	1.77	1.82	1,734,358	3,134,852	###	###	###
2008-Apr-30 Wed	1.725	1.79	1.72	1.78			84.1	84.1	0.1
2008-Apr-29 Tue	1.725	1.775	1.71	1.75	2,161,053	###	79.4	79.4	0.1
2008-Apr-28 Mon	1.71	1.74	###	1.725			76.2	76.2	###
2008-Apr-24 Thu	1.76	1.76	1.685	###			11.5	11.5	0.0
2008-Apr-23 Wed	1.77	1.78	1.75	1.77			66.4	66.4	###
2008-Apr-22 Tue	1.79	1.79	1.745	1.755	1,535,078	2,713,250	###	###	0.1
2008-Apr-21 Mon	1.755	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	1.74	1.655	1.725	974,174	###	85.9	85.9	###
2008-Apr-17 Thu	###	###	###	1.675			19.7	19.7	###
2008-Apr-16 Wed	1.71	1.71	1.655	###			###	###	0.0
2008-Apr-15 Tue	###	1.755	1.685	###	854,849	1,470,340	68.9	68.9	0.0
2008-Apr-14 Mon	###	1.7	1.625	1.675	1,081,149	###	83.5	83.5	###
2008-Apr-11 Fri	###	###	###	###	1,101,743	0	###	###	0.0
2008-Apr-10 Thu	1.685	1.7	###	1.675	1,172,950	###	###	###	###
2008-Apr-09 Wed	1.72	1.72	###	1.685	914,084	###	###	###	###
2008-Apr-08 Tue	1.75	1.755	###	###	1,590,249	1,395,443	11.0	11.0	0.0
2008-Apr-07 Mon	1.74	1.77	###	###			###	###	0.0
2008-Apr-04 Fri	1.76	1.78	1.76	1.77			64.8	64.8	###
2008-Apr-03 Thu	1.79	1.79	1.745	1.77	2,053,227	3,629,078	25.7	25.7	###
2008-Apr-02 Wed	1.725	1.77	1.7	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	1.72	1.725	###	1.675	1,862,086	1,606,049	17.9	17.9	###
2008-Mar-28 Fri	###	1.74	###	###			25.1	25.1	0.0
2008-Mar-27 Thu	1.73	1.75	1.685	###			63.0	63.0	0.0
2008-Mar-26 Wed	###	1.785	###	1.785			###	###	0.1
2008-Mar-25 Tue	###	1.72	###	###	1,789,678	1,539,123	72.1	72.1	0.0
2008-Mar-20 Thu	1.55	1.625	1.55	###			89.9	89.9	0.0
2008-Mar-19 Wed	###	###	1.555	1.58			23.6	23.6	0.1
2008-Mar-18 Tue	1.58	###	1.525	1.53	2,293,087	1,748,478	20.9	20.9	###
2008-Mar-17 Mon	1.54	###	1.54	1.54			###	###	###
2008-Mar-14 Fri	###	###	###	1.575			15.0	15.0	0.1
2008-Mar-13 Thu	###	1.675	###	###			26.8	26.8	0.0
2008-Mar-12 Wed	###	1.725	###	1.7			81.9	81.9	###
2008-Mar-11 Tue	###	###	1.59	###			77.6	77.6	0.0
2008-Mar-10 Mon	###	###	###	###			32.5	32.5	0.0
2008-Mar-07 Fri	1.71	1.73	###	###			44.5	44.5	0.0
2008-Mar-06 Thu	1.785	1.785	1.72	1.72	2,261,958	3,964,081	###	###	0.1
2008-Mar-05 Wed	###	1.785	1.75	1.785			###	###	0.1
2008-Mar-04 Tue	1.73	1.77	###	1.76	4,981,328	4,408,475	###	###	0.1
2008-Mar-03 Mon	1.7	1.78	1.675	###	1,410,481	###	86.8	86.8	0.0
2008-Feb-29 Fri	1.76	1.77	1.71	1.745			30.4	30.4	0.1
2008-Feb-28 Thu	###	###	1.77	1.785			###	###	0.1
2008-Feb-27 Wed	###	###	1.875	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			30.1	30.1	0.0
2008-Feb-25 Mon	###	###	1.85	###	1,776,681	1,643,429	33.4	33.4	0.0
2008-Feb-22 Fri	###	###	1.855	###	1,896,977	1,759,446	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	2,928,829	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	1.87	1.88	1,580,420	###	35.9	35.9	0.1
2008-Feb-19 Tue	###	###	###	###			35.0	35.0	0.0
2008-Feb-18 Mon	1.89	###	1.87	###			76.6	76.6	0.0
2008-Feb-15 Fri	###	###	###	1.85	1,945,524	0	###	###	0.1
2008-Feb-14 Thu	1.89	###	1.88	###	3,906,320	3,671,940	###	###	0.0
2008-Feb-13 Wed	1.88	###	1.86	###			###	###	0.0
2008-Feb-12 Tue	1.88	###	1.85	1.88			###	###	0.1
2008-Feb-11 Mon	1.85	1.885	1.85	###			84.0	84.0	0.0
2008-Feb-08 Fri	1.89	1.89	1.86	1.88	1,595,059	###	###	###	0.1
2008-Feb-07 Thu	1.85	1.89	1.84	1.85			###	###	0.1
2008-Feb-06 Wed	1.875	###	1.85	1.85			###	###	0.1
2008-Feb-05 Tue	###	###	###	###			29.1	29.1	0.0
2008-Feb-04 Mon	###	1.985	###	###			###	###	0.0
2008-Feb-01 Fri	1.85	###	###	###			83.8	83.8	0.0
2008-Jan-31 Thu	1.785	1.87	1.78	###			76.1	76.1	0.0
2008-Jan-30 Wed	1.875	###	###	###			###	###	0.0
2008-Jan-29 Tue	1.89	###	1.85	1.875	10,562,686	9,770,484	###	###	###
2008-Jan-25 Fri	1.88	1.945	1.88	1.945	5,586,545	###	###	###	0.1
2008-Jan-24 Thu	1.925	1.925	1.87	1.89			###	###	###
2008-Jan-23 Wed	1.87	###	1.855	1.89			###	###	###
2008-Jan-22 Tue	###	1.955	1.85	1.85	11,460,374	###	###	###	0.1
2008-Jan-21 Mon	###	###	1.87	1.875			48.1	48.1	###
2008-Jan-18 Fri	###	###	###	###	2,231,058	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	3,669,346	0	38.4	38.4	0.0
2008-Jan-16 Wed	1.85	###	1.85	1.89	2,621,984	###	###	###	###
2008-Jan-15 Tue	1.88	###	1.87	1.87			40.6	40.6	###
2008-Jan-14 Mon	###	###	1.89	###			43.3	43.3	0.0
2008-Jan-11 Fri	###	###	###	###	1,175,552	0	41.7	41.7	0.0
2008-Jan-10 Thu	###	###	###	###	1,598,451	0	###	###	0.0
2008-Jan-09 Wed	###	1.955	###	###	2,413,774	###	###	###	0.0
2008-Jan-08 Tue	1.945	###	###	1.955	1,457,343	0	79.0	79.0	###
2008-Jan-07 Mon	1.955	###	###	###	568,250	0	38.6	38.6	0.0
2008-Jan-04 Fri	###	1.975	###	1.955	350,584	###	###	###	###
2008-Jan-03 Thu	###	1.985	###	1.985			81.0	81.0	###
2008-Jan-02 Wed	2	2	1.985	###	662,557	1,320,144	27.2	27.2	0.0
2007-Dec-31 Mon	1.975	2	1.945	###			65.3	65.3	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	1.945	###	###	###			74.2	74.2	0.0
2007-Dec-24 Mon	1.945	###	###	1.945			###	###	0.1
2007-Dec-21 Fri	###	1.945	1.885	1.945	2,180,286	4,175,247	81.9	81.9	0.1
2007-Dec-20 Thu	1.955	1.955	1.88	1.88			12.8	12.8	0.1
2007-Dec-19 Wed	1.945	1.945	###	###			###	###	0.0
2007-Dec-18 Tue	###	1.955	###	1.945			42.6	42.6	0.1
2007-Dec-17 Mon	###	2	1.945	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	1,995,977	0	###	###	0.0
2007-Dec-13 Thu	###	1.985	###	###	2,973,350	2,951,049	75.2	75.2	0.0
2007-Dec-12 Wed	1.975	###	###	###	3,203,582	0	29.5	29.5	0.0
2007-Dec-11 Tue	###	###	###	1.985			###	###	###
2007-Dec-10 Mon	2	###	1.985	###	1,513,285	###	75.8	75.8	0.0
2007-Dec-07 Fri	###	###	###	###			15.0	15.0	0.0
2007-Dec-06 Thu	2	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			29.5	29.5	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	2,030,651	0	###	###	0.0
2007-Nov-30 Fri	1.945	1.975	###	1.975			74.8	74.8	###
2007-Nov-29 Thu	###	###	###	###	1,193,254	0	78.9	78.9	0.0
2007-Nov-28 Wed	1.955	###	###	###	1,272,747	0	###	###	0.0
2007-Nov-27 Tue	###	1.975	1.925	###			79.1	79.1	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	727,623	0	###	###	0.0
2007-Nov-22 Thu	###	1.955	###	###	1,429,452	1,397,289	###	###	0.0
2007-Nov-21 Wed	1.945	###	###	###			27.9	27.9	0.0
2007-Nov-20 Tue	###	1.945	###	###	1,216,885	1,183,420	###	###	0.0
2007-Nov-19 Mon	###	###	###	1.945	2,443,752	0	34.3	34.3	0.1
2007-Nov-16 Fri	###	###	1.945	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			29.0	29.0	0.0
2007-Nov-14 Wed	1.985	###	###	###	836,283	0	65.3	65.3	0.0
2007-Nov-13 Tue	###	###	###	1.955	7,981,389	0	###	###	###
2007-Nov-12 Mon	1.955	1.955	###	###			43.3	43.3	0.0
2007-Nov-09 Fri	1.955	###	###	###			76.0	76.0	0.0
2007-Nov-08 Thu	1.955	###	###	1.955			###	###	###
2007-Nov-07 Wed	1.985	1.985	1.955	###	778,659	1,533,958	34.7	34.7	0.0
2007-Nov-06 Tue	###	###	###	###	1,740,181	0	69.1	69.1	0.0
2007-Nov-05 Mon	1.975	1.985	###	###			###	###	0.0
2007-Nov-02 Fri	1.955	###	###	1.955	1,615,146	0	61.3	61.3	###
2007-Nov-01 Thu	###	###	1.955	###			22.3	22.3	0.0
2007-Oct-31 Wed	###	###	###	###	4,153,071	0	###	###	0.0
2007-Oct-30 Tue	2	###	1.975	###	1,772,923	###	35.0	35.0	0.0
2007-Oct-29 Mon	1.985	2	###	2	1,884,082	1,884,082	###	###	0.1
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	1.955	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	1.955			38.4	38.4	###
2007-Oct-23 Tue	###	###	1.945	###	3,616,274	3,516,826	28.6	28.6	0.0
2007-Oct-22 Mon	###	###	###	1.945	2,067,482	0	38.7	38.7	0.1
2007-Oct-19 Fri	###	###	1.955	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	1.955	###	3,786,283	###	###	###	0.0
2007-Oct-17 Wed	1.975	###	1.955	###			39.5	39.5	0.0
2007-Oct-16 Tue	###	###	###	###	2,767,784	0	26.4	26.4	0.0
2007-Oct-15 Mon	###	###	1.955	###			38.4	38.4	0.0
2007-Oct-12 Fri	###	###	###	###			76.8	76.8	0.0
2007-Oct-11 Thu	1.975	###	###	###	3,388,554	0	###	###	0.0
2007-Oct-10 Wed	###	1.975	###	1.975	3,130,652	###	###	###	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	1.925	###			###	###	0.0
2007-Oct-05 Fri	1.945	1.945	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	1.985	###	###	1,319,749	1,309,850	25.6	25.6	0.0
2007-Oct-02 Tue	###	###	1.945	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	372,070	0	31.5	31.5	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	1,161,277	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			28.6	28.6	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	1.945	1,263,324	0	###	###	0.1
2007-Sep-21 Fri	1.89	###	1.88	###			###	###	0.0
2007-Sep-20 Thu	###	###	1.885	###	8,554,342	###	34.0	34.0	0.0
2007-Sep-19 Wed	1.945	1.955	1.925	1.945	3,009,778	###	68.0	68.0	0.1
2007-Sep-18 Tue	###	###	###	###	7,765,754	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			72.6	72.6	0.0
2007-Sep-13 Thu	###	###	###	###	6,209,340	0	76.4	76.4	0.0
2007-Sep-12 Wed	###	###	1.88	###	3,603,624	###	75.5	75.5	0.0
2007-Sep-11 Tue	1.88	###	1.87	1.88	1,616,183	###	###	###	0.1
2007-Sep-10 Mon	1.875	1.89	1.875	1.88			###	###	0.1
2007-Sep-07 Fri	1.87	1.89	1.86	1.88	1,496,476	###	###	###	0.1
2007-Sep-06 Thu	1.87	1.875	1.86	###	9,638,088	17,999,129	34.1	34.1	0.0
2007-Sep-05 Wed	###	###	###	###	2,149,470	0	24.6	24.6	0.0
2007-Sep-04 Tue	1.87	1.875	###	1.87	4,011,448	###	68.0	68.0	###
2007-Sep-03 Mon	1.88	1.88	###	1.87	3,853,379	3,622,176	32.5	32.5	###
2007-Aug-31 Fri	1.87	1.87	1.86	1.86	3,276,471	###	22.2	22.2	0.1
2007-Aug-30 Thu	###	###	1.86	1.87	5,876,652	5,465,286	###	###	###
2007-Aug-29 Wed	###	###	1.955	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	3,523,826	0	###	###	0.0
2007-Aug-24 Fri	1.88	###	1.87	###			77.1	77.1	0.0
2007-Aug-23 Thu	1.855	###	###	1.87	7,423,042	0	64.9	64.9	###
2007-Aug-22 Wed	1.89	1.89	1.83	1.83			15.8	15.8	###
2007-Aug-21 Tue	1.84	1.855	1.82	1.845			###	###	###
2007-Aug-20 Mon	1.86	1.86	###	1.86	3,305,184	3,073,821	###	###	0.1
2007-Aug-17 Fri	1.87	1.87	###	###			###	###	0.0
2007-Aug-16 Thu	###	1.88	###	1.87			79.2	79.2	###
2007-Aug-15 Wed	1.86	1.88	1.81	1.86	4,330,128	7,989,086	###	###	0.1
2007-Aug-14 Tue	1.89	###	1.86	1.86	2,319,274	2,156,924	###	###	0.1
2007-Aug-13 Mon	###	###	1.88	1.89			###	###	###
2007-Aug-10 Fri	###	1.925	1.87	1.87			22.7	22.7	###
2007-Aug-09 Thu	###	1.925	###	###			64.9	64.9	0.0
2007-Aug-08 Wed	###	###	1.885	###			###	###	0.0
2007-Aug-07 Tue	###	###	1.89	###	2,419,180	2,286,125	###	###	0.0
2007-Aug-06 Mon	###	###	1.885	1.89	1,748,172	1,647,652	###	###	###
2007-Aug-03 Fri	###	###	1.885	###	2,217,284	###	70.6	70.6	0.0
2007-Aug-02 Thu	###	###	1.84	1.85	20,533,389	###	28.4	28.4	0.1
2007-Aug-01 Wed	###	###	1.885	1.89			###	###	###
2007-Jul-31 Tue	###	###	###	###	13,603,549	0	32.2	32.2	0.0
2007-Jul-30 Mon	1.89	###	1.89	###	3,024,474	2,858,127	62.7	62.7	0.0
2007-Jul-27 Fri	1.89	###	1.88	1.88			###	###	0.1
2007-Jul-26 Thu	###	###	###	###			34.0	34.0	0.0
2007-Jul-25 Wed	###	###	1.88	1.89			###	###	###
2007-Jul-24 Tue	1.925	###	###	###	3,175,346	0	27.0	27.0	0.0
2007-Jul-23 Mon	###	###	###	###			16.8	16.8	0.0
2007-Jul-20 Fri	1.945	1.945	1.925	###			29.7	29.7	0.0
2007-Jul-19 Thu	1.945	###	###	1.945			63.5	63.5	0.1
2007-Jul-18 Wed	###	1.945	###	###	1,533,471	###	30.9	30.9	0.0
2007-Jul-17 Tue	###	1.945	###	###	2,589,325	###	67.9	67.9	0.0
2007-Jul-16 Mon	1.955	1.955	###	###			###	###	0.0
2007-Jul-13 Fri	###	1.975	###	1.955	2,283,080	2,254,541	31.4	31.4	###
2007-Jul-12 Thu	###	###	###	###	3,873,255	0	67.2	67.2	0.0
2007-Jul-11 Wed	###	###	###	###	3,193,676	0	32.6	32.6	0.0
2007-Jul-10 Tue	###	###	1.925	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###	756,976	0	###	###	0.0
2007-Jul-06 Fri	###	###	1.955	###	4,044,159	###	###	###	0.0
2007-Jul-05 Thu	1.975	1.975	###	1.955	3,585,883	3,541,059	27.0	27.0	###
2007-Jul-04 Wed	###	###	###	###	2,198,641	0	38.9	38.9	0.0
2007-Jul-03 Tue	###	1.975	1.945	###			###	###	0.0
2007-Jul-02 Mon	1.955	1.955	1.925	###	3,104,923	6,023,550	35.1	35.1	0.0
2007-Jun-29 Fri	###	1.975	###	1.975			###	###	###
2007-Jun-28 Thu	###	###	1.945	###			###	###	0.0
2007-Jun-27 Wed	###	###	1.945	1.945	1,395,657	1,357,276	41.5	41.5	0.1
2007-Jun-26 Tue	###	1.975	1.955	1.955			###	###	###
2007-Jun-25 Mon	###	###	1.955	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	8,741,752	0	63.7	63.7	0.0
2007-Jun-21 Thu	1.985	1.985	###	###	9,532,528	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	8,229,951	0	###	###	0.0
2007-Jun-19 Tue	1.925	1.945	###	###	10,047,959	9,771,640	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			71.7	71.7	0.0
2007-Jun-15 Fri	###	###	1.885	1.89			###	###	###
2007-Jun-14 Thu	1.88	###	1.87	###			75.1	75.1	0.0
2007-Jun-13 Wed	###	###	1.86	###	3,159,970	2,938,772	18.5	18.5	0.0
2007-Jun-12 Tue	1.925	###	###	###			36.7	36.7	0.0
2007-Jun-08 Fri	###	###	###	###	2,959,956	0	###	###	0.0
2007-Jun-07 Thu	###	1.945	###	###			62.6	62.6	0.0
2007-Jun-06 Wed	###	1.945	###	###	5,365,388	###	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	8,804,647	0	39.4	39.4	0.0
2007-Jun-04 Mon	###	1.975	1.945	1.945			###	###	0.1
2007-Jun-01 Fri	###	###	###	###	10,652,277	0	###	###	0.0
2007-May-31 Thu	###	1.975	###	###			###	###	0.0
2007-May-30 Wed	1.985	1.985	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	1,166,541	0	###	###	0.0
2007-May-28 Mon	2	2	###	###			###	###	0.0
2007-May-25 Fri	2	2	###	2			###	###	0.1
2007-May-24 Thu	###	2	1.975	2	3,891,427	###	76.3	76.3	0.1
2007-May-23 Wed	2	###	1.985	###			33.1	33.1	0.0
2007-May-22 Tue	2	2	###	2	2,855,020	2,855,020	70.0	70.0	0.1
2007-May-21 Mon	###	###	1.975	1.985	3,793,547	3,746,127	20.1	20.1	###
2007-May-18 Fri	###	###	###	1.985			###	###	###
2007-May-17 Thu	###	###	1.985	2	17,155,228	###	###	###	0.1
2007-May-16 Wed	###	###	1.975	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			33.7	33.7	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	1.975	###			31.8	31.8	0.0
2007-May-10 Thu	###	###	###	###	3,487,855	0	75.0	75.0	0.0
2007-May-09 Wed	1.945	1.975	###	###			77.9	77.9	0.0
2007-May-08 Tue	1.945	1.955	###	###	3,035,328	###	###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	1.945	###	###	1.945			###	###	0.1
2007-May-03 Thu	###	1.955	###	1.945			32.5	32.5	0.1
2007-May-02 Wed	###	1.975	1.945	###			25.6	25.6	0.0
2007-May-01 Tue	###	1.975	1.945	1.975			###	###	###
2007-Apr-30 Mon	###	###	1.945	###	7,079,556	###	29.5	29.5	0.0
2007-Apr-27 Fri	1.955	###	1.945	###	11,112,082	###	73.9	73.9	0.0
2007-Apr-26 Thu	1.975	###	1.955	###			###	###	0.0
2007-Apr-24 Tue	###	###	1.955	###			###	###	0.0
2007-Apr-23 Mon	1.985	###	###	###			###	###	0.0
2007-Apr-20 Fri	1.985	###	###	1.985	2,706,887	0	###	###	###
2007-Apr-19 Thu	1.985	###	###	###	3,161,550	0	###	###	0.0
2007-Apr-18 Wed	###	2	1.975	###	5,149,850	10,235,326	###	###	0.0
2007-Apr-17 Tue	2	2	###	###			###	###	0.0
2007-Apr-16 Mon	###	2	###	2	7,128,943	7,128,943	66.0	66.0	0.1
2007-Apr-13 Fri	###	2	###	2	4,833,977	4,833,977	73.1	73.1	0.1
2007-Apr-12 Thu	###	###	###	###	1,782,244	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	2	###	2	4,021,220	4,021,220	64.4	64.4	0.1
2007-Apr-05 Thu	###	###	###	1.985			32.1	32.1	###
2007-Apr-04 Wed	2	###	###	###	1,896,720	0	###	###	0.0
2007-Apr-03 Tue	1.985	###	1.955	###	1,565,646	###	31.7	31.7	0.0
2007-Apr-02 Mon	2	2	###	###			###	###	0.0
2007-Mar-30 Fri	1.985	###	###	2			67.8	67.8	0.1
2007-Mar-29 Thu	2	2	###	###	2,757,458	2,757,458	29.2	29.2	0.0
2007-Mar-28 Wed	2	2	###	1.975	3,675,446	3,675,446	27.2	27.2	###
2007-Mar-27 Tue	###	###	###	###	2,134,028	0	###	###	0.0
2007-Mar-26 Mon	###	###	2	###			25.9	25.9	0.0
2007-Mar-23 Fri	###	###	###	###	4,457,471	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	4,927,180	0	###	###	0.0
2007-Mar-21 Wed	###	###	2	2			###	###	0.1
2007-Mar-20 Tue	2	###	2	###			72.8	72.8	0.0
2007-Mar-19 Mon	###	###	1.955	2	2,245,988	2,195,453	76.9	76.9	0.1
2007-Mar-16 Fri	###	###	###	###			7.2	7.2	0.0
2007-Mar-15 Thu	###	###	###	###			22.3	22.3	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	5,215,451	0	###	###	0.0
2007-Mar-12 Mon	2	###	###	###			88.9	88.9	0.0
2007-Mar-09 Fri	2	###	###	###			78.8	78.8	0.0
2007-Mar-08 Thu	###	###	###	2	827,854	0	###	###	0.1
2007-Mar-07 Wed	###	2	###	###			28.6	28.6	0.0
2007-Mar-06 Tue	###	###	###	###			84.7	84.7	0.0
2007-Mar-05 Mon	###	1.925	1.89	###	1,378,780	2,630,022	61.0	61.0	0.0
2007-Mar-02 Fri	###	###	1.89	###			39.3	39.3	0.0
2007-Mar-01 Thu	1.645	1.945	1.55	###			99.7	99.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:10:37 thru 2024-05-12 19:10:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000