End of day Prices (full format), 600 Days for (SNX) SIERRA NEVADA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 180
| 51
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 16,882
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Feb-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.0
| 78.0
| ### |
2023-Feb-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.27
| 0.29
| 0.2675
| 0.29
| 48,821
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| 99.5
| 99.5
| ### |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 2,020
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.245
| 0.245
| ###
| 0.24
| 120,523
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.29
| ###
| 0.24
| 147,752
| 21,424
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 54,986
| 12,646
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.21
| ###
| 0.21
| 62,946
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.21
| ###
| 0.21
| 1,070
| ###
| 98.2
| 98.2
| ### |
2023-Jan-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jan-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 65,328
| ###
| 1.2
| 1.2
| ### |
2022-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.6
| 94.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.28
| 0.28
| 39,176
| 5,484
| 4.2
| 4.2
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Dec-13 Tue
| 0.245
| ###
| 0.245
| 0.29
| 185,773
| 22,757
| 99.8
| 99.8
| ### |
2022-Dec-12 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.29
| 0.29
| ###
| 0.24
| 42,720
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.8
| 9.8
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 3,281
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 21
| 7
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,549
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.3425
| 0.3425
| 0.3425
| 0.3425
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,447
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.3425
| 0.3425
| ###
| 0.3425
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 2,880
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 3,850
| 1,328
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.355
| 0.355
| ###
| ###
| 233,541
| 41,453
| 31.8
| 31.8
| 0.0 |
2022-Sep-20 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 39,547
| 0
| 88.4
| 88.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 13,755
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 45,989
| 0
| 3.6
| 3.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 12,323
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.325
| 0.325
| 24,151
| 3,924
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 27,457
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.4
| 0.4
| 0.345
| 0.345
|
|
| 0.8
| 0.8
| 0.0 |
2022-Aug-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jul-21 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.445
| 0.45
| ###
| 0.45
| 50,354
| 11,329
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.43
| ###
| 0.43
| ###
| 2,824
| ###
| 70.7
| 70.7
| 0.0 |
2022-Jun-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.485
| ###
| 0.455
| 0.455
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-07 Tue
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 45.1
| 45.1
| ### |
2022-May-31 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 117,884
| 56,879
| 26.8
| 26.8
| 0.0 |
2022-May-27 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| 44,372
| 21,187
| 16.2
| 16.2
| ### |
2022-May-25 Wed
| 0.485
| 0.485
| 0.475
| 0.485
| 24,053
| 11,545
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 41.3
| 41.3
| 0.0 |
2022-May-23 Mon
| 0.49
| ###
| 0.49
| 0.49
| 35,850
| 8,783
| ###
| ###
| ### |
2022-May-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 6,927
| 3,324
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-12 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 30,628
| 14,471
| ###
| ###
| ### |
2022-May-11 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.49
| 0.5
| 0.46
| 0.47
|
|
| 9.7
| 9.7
| ### |
2022-May-04 Wed
| ###
| ###
| 0.48
| 0.49
| 72,385
| 17,372
| ###
| ###
| ### |
2022-May-03 Tue
| 0.45
| ###
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-31 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-28 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-27 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-26 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-24 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-21 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-20 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-19 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-18 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-17 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-13 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-12 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-11 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-10 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-07 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-06 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-05 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-04 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-May-03 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 2,574
| 3,989
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 47,523
| ###
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 564,449
| 886,184
| 63.6
| 63.6
| 0.1 |
2003-Sep-03 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 67.9
| 67.9
| 0.1 |
2003-Sep-02 Tue
| 1.57
| 1.58
| 1.57
| 1.57
| 514,884
| 810,942
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 1,129,045
| 1,778,245
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 68.6
| 68.6
| 0.1 |
2003-Aug-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 24,350
| 37,986
| ###
| ###
| ### |
2003-Aug-27 Wed
| 1.57
| 1.57
| 1.56
| 1.56
| 19,043
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1.56
| 1.57
| 1.56
| 1.56
| 377,156
| 590,249
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| 113,340
| 176,243
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 1.56
| 1.56
| 1.55
| 1.55
| 644,840
| 1,002,726
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.4
| 70.4
| ### |
|