(SOO) SOLCO LTD Daily Prices Page 5 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-07 06:51:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOO) SOLCO LTD Daily Prices Page 5...

TOC Company Info for SOO Limits

Company Details for (SOO) SOLCO LTD

Listing Code	SOO
Listing Name	SOLCO LTD
GICS Sector	Capital Goods
ISIN Name	SOLCO LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOO7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SOO .. Friday 13th November 2015

SOO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	120	###
MAX	0.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SOO Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (SOO) SOLCO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2006-May-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-May-18 Thu	0.23	###	0.21	###	215,021	22,577	89.7	89.7	0.0
2006-May-17 Wed	0.23	0.23	0.23	0.23	10,956	###	###	###	###
2006-May-16 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0.23	0.245	0.23	0.23			71.2	71.2	###
2006-May-11 Thu	0.23	0.24	0.23	0.24	116,380	27,349	###	###	0.0
2006-May-10 Wed	###	###	0.23	###	129,040	###	68.6	68.6	0.0
2006-May-09 Tue	0.23	###	0.23	###	55,571	###	###	###	0.0
2006-May-08 Mon	0.24	0.24	0.225	0.225			4.4	4.4	###
2006-May-05 Fri	0.25	0.25	0.24	0.24			6.4	6.4	0.0
2006-May-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-03 Wed	0.25	0.26	0.245	0.26	101,451	###	###	###	0.0
2006-May-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-01 Mon	###	###	0.25	0.25			###	###	0.0
2006-Apr-28 Fri	0.245	0.26	0.245	0.26			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	0.24	0.24	0.23	###			###	###	0.0
2006-Apr-24 Mon	0.245	0.245	###	0.245			###	###	0.0
2006-Apr-21 Fri	###	###	0.23	###			###	###	0.0
2006-Apr-20 Thu	0.24	0.24	###	0.24			###	###	0.0
2006-Apr-19 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2006-Apr-18 Tue	0.23	0.25	0.225	0.25	79,146	###	97.1	97.1	0.0
2006-Apr-13 Thu	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2006-Apr-11 Tue	0.275	0.28	0.26	0.27	1,353,653	365,486	###	###	###
2006-Apr-10 Mon	0.24	0.26	###	0.26	424,578	###	97.9	97.9	0.0
2006-Apr-07 Fri	0.22	0.225	0.22	0.225			84.3	84.3	###
2006-Apr-06 Thu	0.22	0.23	0.22	0.23			92.3	92.3	###
2006-Apr-05 Wed	0.225	0.245	0.22	0.245			###	###	0.0
2006-Apr-04 Tue	###	0.245	0.21	0.245	971,475	###	###	###	0.0
2006-Apr-03 Mon	0.25	0.25	###	0.22			###	###	0.0
2006-Mar-31 Fri	0.24	0.24	0.24	0.24			60.5	60.5	0.0
2006-Mar-30 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2006-Mar-29 Wed	0.25	0.25	0.25	0.25	30,920	###	###	###	0.0
2006-Mar-28 Tue	0.245	0.25	0.24	0.25	126,526	###	80.1	80.1	0.0
2006-Mar-27 Mon	0.25	0.26	0.245	0.26			90.3	90.3	0.0
2006-Mar-24 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2006-Mar-23 Thu	###	###	0.25	0.25	187,242	###	###	###	0.0
2006-Mar-22 Wed	0.28	0.28	###	###			###	###	0.0
2006-Mar-21 Tue	0.29	0.29	0.275	0.285			19.4	19.4	###
2006-Mar-20 Mon	0.26	###	0.255	###			###	###	0.0
2006-Mar-17 Fri	###	0.24	0.225	0.24	256,871	59,722	82.8	82.8	0.0
2006-Mar-16 Thu	###	0.245	###	###			###	###	0.0
2006-Mar-15 Wed	0.26	0.26	0.24	0.245	207,041	###	3.7	3.7	0.0
2006-Mar-14 Tue	0.27	0.27	0.24	0.26	952,359	242,851	###	###	0.0
2006-Mar-13 Mon	0.255	0.26	###	0.25			15.1	15.1	0.0
2006-Mar-10 Fri	0.245	0.25	0.225	0.25	425,657	###	###	###	0.0
2006-Mar-09 Thu	0.26	0.26	0.24	0.25	546,159	###	###	###	0.0
2006-Mar-08 Wed	0.275	0.275	0.26	0.27	299,181	###	###	###	###
2006-Mar-07 Tue	0.29	###	0.275	0.275	844,752	116,153	5.5	5.5	###
2006-Mar-06 Mon	###	0.29	###	0.29	369,877	###	97.7	97.7	###
2006-Mar-03 Fri	0.28	0.28	0.255	###	1,042,272	###	###	###	0.0
2006-Mar-02 Thu	###	0.285	0.26	0.275			90.2	90.2	###
2006-Mar-01 Wed	0.285	###	0.255	###			2.6	2.6	0.0
2006-Feb-28 Tue	###	0.43	###	0.345			92.0	92.0	0.0
2006-Feb-27 Mon	###	###	0.25	0.28	7,564,573	945,571	1.2	1.2	###
2006-Feb-24 Fri	0.185	0.185	###	###	116,089	###	###	###	0.0
2006-Feb-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2006-Feb-22 Wed	0.185	0.185	###	0.185			66.5	66.5	###
2006-Feb-21 Tue	###	###	0.185	0.185			###	###	###
2006-Feb-20 Mon	0.2	0.21	###	###			11.8	11.8	0.0
2006-Feb-17 Fri	0.185	###	0.185	###			###	###	0.0
2006-Feb-16 Thu	0.175	###	0.175	0.175			###	###	0.0
2006-Feb-15 Wed	###	0.185	###	###			###	###	0.0
2006-Feb-14 Tue	0.185	0.185	###	###			###	###	0.0
2006-Feb-13 Mon	0.185	0.185	0.185	0.185	337,971	62,524	###	###	###
2006-Feb-10 Fri	0.185	###	###	0.185	348,571	0	###	###	###
2006-Feb-09 Thu	0.175	###	0.175	0.185	243,741	21,327	###	###	###
2006-Feb-08 Wed	0.185	###	###	###	399,325	0	###	###	0.0
2006-Feb-07 Tue	0.185	0.185	###	###			12.8	12.8	0.0
2006-Feb-06 Mon	0.185	###	###	0.185			63.5	63.5	###
2006-Feb-03 Fri	0.185	###	0.185	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	453,773	0	15.7	15.7	0.0
2006-Feb-01 Wed	0.21	0.21	###	###	368,359	38,677	###	###	0.0
2006-Jan-31 Tue	0.21	0.21	###	0.21			###	###	###
2006-Jan-30 Mon	0.21	0.21	###	###	104,023	10,922	17.5	17.5	0.0
2006-Jan-27 Fri	0.21	0.21	###	###			###	###	0.0
2006-Jan-25 Wed	0.21	0.22	0.2	0.21			###	###	###
2006-Jan-24 Tue	0.22	0.22	0.21	0.21			6.6	6.6	###
2006-Jan-23 Mon	0.22	0.22	###	0.22			###	###	0.0
2006-Jan-20 Fri	0.23	0.23	0.22	0.22			5.9	5.9	0.0
2006-Jan-19 Thu	###	###	0.23	0.23			###	###	###
2006-Jan-18 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2006-Jan-13 Fri	0.225	0.24	0.225	0.24			###	###	0.0
2006-Jan-12 Thu	0.24	0.24	###	###			14.6	14.6	0.0
2006-Jan-11 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2006-Jan-10 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-09 Mon	0.23	0.24	0.23	0.24			91.1	91.1	0.0
2006-Jan-06 Fri	0.23	0.23	0.225	0.225			###	###	###
2006-Jan-05 Thu	0.24	0.245	0.23	0.23			6.6	6.6	###
2006-Jan-04 Wed	0.255	0.255	0.24	0.24			3.3	3.3	0.0
2006-Jan-03 Tue	0.25	0.25	0.25	0.25			64.3	64.3	0.0
2005-Dec-30 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Dec-29 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2005-Dec-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-27 Tue	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2005-Dec-23 Fri	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.24	0.24	###	0.24			68.0	68.0	0.0
2005-Dec-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Dec-19 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2005-Dec-16 Fri	0.28	0.28	0.25	0.25	147,882	39,188	0.7	0.7	0.0
2005-Dec-15 Thu	0.23	0.28	0.23	0.28			###	###	###
2005-Dec-14 Wed	0.23	0.23	0.22	0.225			14.1	14.1	###
2005-Dec-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-12 Mon	0.26	0.26	0.22	0.225	438,674	105,281	0.1	0.1	###
2005-Dec-09 Fri	0.25	0.25	0.25	0.25	138,077	###	###	###	0.0
2005-Dec-08 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2005-Dec-07 Wed	0.26	###	0.26	###			###	###	0.0
2005-Dec-06 Tue	###	###	0.26	0.26	53,148	###	18.9	18.9	0.0
2005-Dec-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.28	0.28	0.26	0.26	74,045	###	2.7	2.7	0.0
2005-Nov-30 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2005-Nov-29 Tue	0.28	0.28	0.27	0.27	154,623	42,521	10.1	10.1	###
2005-Nov-28 Mon	0.28	0.28	0.28	0.28	12,025	###	###	###	###
2005-Nov-25 Fri	0.285	0.285	0.285	0.285			###	###	###
2005-Nov-24 Thu	0.28	0.285	0.28	0.28			###	###	###
2005-Nov-23 Wed	0.285	0.29	0.285	0.29			83.5	83.5	###
2005-Nov-22 Tue	###	###	0.285	0.285	66,027	###	8.5	8.5	###
2005-Nov-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			82.7	82.7	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	55,227	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	13,224	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	23,289	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	0.29	###	141,746	20,553	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	81,121	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	0.29	0.29			###	###	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###	91,081	0	###	###	0.0
2005-Oct-24 Mon	###	###	0.285	0.285	33,750	###	###	###	###
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	140,870	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.325	0.325	0.325	0.325			###	###	###
2005-Oct-17 Mon	0.325	0.325	###	0.325			70.1	70.1	###
2005-Oct-14 Fri	0.285	###	0.285	###	87,027	###	95.7	95.7	0.0
2005-Oct-13 Thu	###	###	###	###			84.2	84.2	0.0
2005-Oct-12 Wed	0.28	###	0.28	###			###	###	0.0
2005-Oct-11 Tue	0.28	0.28	0.28	0.28			72.7	72.7	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.28	0.28	0.28	0.28	38,250	###	59.3	59.3	###
2005-Oct-06 Thu	0.29	0.29	0.27	0.28	102,320	28,649	18.9	18.9	###
2005-Oct-05 Wed	###	###	0.29	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	0.29	0.29			###	###	###
2005-Sep-30 Fri	###	###	0.29	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	10,620	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.29	###	0.29	###			97.1	97.1	0.0
2005-Sep-26 Mon	###	###	0.29	0.29			9.6	9.6	###
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	40,651	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			97.1	97.1	0.0
2005-Sep-19 Mon	###	###	###	###			6.0	6.0	0.0
2005-Sep-16 Fri	###	###	###	###			10.5	10.5	0.0
2005-Sep-15 Thu	###	0.355	###	0.355			###	###	0.0
2005-Sep-14 Wed	0.345	###	0.325	###			81.6	81.6	0.0
2005-Sep-13 Tue	###	###	###	###	144,453	0	###	###	0.0
2005-Sep-12 Mon	###	0.325	###	0.325			###	###	###
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	0.325	###	0.325			###	###	###
2005-Sep-07 Wed	###	0.325	###	0.325			81.1	81.1	###
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			19.1	19.1	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.325	0.325	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###	90,520	0	5.1	5.1	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	72,544	0	97.8	97.8	0.0
2005-Aug-24 Wed	###	###	0.29	###			84.6	84.6	0.0
2005-Aug-23 Tue	###	###	0.29	0.29	24,375	###	###	###	###
2005-Aug-22 Mon	0.29	0.29	0.28	0.28	27,672	7,886	8.8	8.8	###
2005-Aug-19 Fri	0.28	0.29	0.28	0.29			###	###	###
2005-Aug-18 Thu	0.285	0.285	0.28	0.28	62,785	###	22.9	22.9	###
2005-Aug-17 Wed	0.29	0.29	0.29	0.29	0				###
2005-Aug-16 Tue	###	###	0.29	0.29			###	###	###
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	25,188	0	70.3	70.3	0.0
2005-Aug-08 Mon	0.325	0.325	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			15.7	15.7	0.0
2005-Aug-04 Thu	###	###	###	###	162,747	0	19.2	19.2	0.0
2005-Aug-03 Wed	###	0.345	###	0.345			97.3	97.3	0.0
2005-Aug-02 Tue	###	0.325	###	###			90.6	90.6	0.0
2005-Aug-01 Mon	###	###	###	###	72,446	0	85.0	85.0	0.0
2005-Jul-29 Fri	0.285	###	0.285	###			###	###	0.0
2005-Jul-28 Thu	0.285	0.29	0.285	0.285			###	###	###
2005-Jul-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-26 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Jul-25 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-22 Fri	0.275	0.28	0.27	0.28			###	###	###
2005-Jul-21 Thu	0.27	0.275	0.27	0.275	60,685	###	###	###	###
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.26	0.27	0.26	0.27	11,950	###	###	###	###
2005-Jul-18 Mon	0.26	0.26	0.26	0.26	30,550	7,943	###	###	0.0
2005-Jul-15 Fri	0.275	0.275	0.275	0.275			###	###	###
2005-Jul-14 Thu	0.25	0.25	0.25	0.25	2,244	###	67.1	67.1	0.0
2005-Jul-13 Wed	0.27	0.27	0.25	0.255	57,756	###	4.6	4.6	0.0
2005-Jul-12 Tue	0.275	0.275	0.275	0.275			71.8	71.8	###
2005-Jul-11 Mon	0.255	0.255	0.25	0.25			14.3	14.3	0.0
2005-Jul-08 Fri	###	0.275	###	0.275			###	###	###
2005-Jul-07 Thu	0.25	0.275	0.25	0.275			98.5	98.5	###
2005-Jul-06 Wed	0.26	0.27	0.25	0.25	43,953	11,427	6.4	6.4	0.0
2005-Jul-05 Tue	0.27	0.27	0.25	0.25	81,870	21,286	###	###	0.0
2005-Jul-04 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-01 Fri	0.25	0.25	0.245	0.25			61.2	61.2	0.0
2005-Jun-30 Thu	0.24	0.25	0.24	0.245	58,145	14,245	76.2	76.2	0.0
2005-Jun-29 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jun-28 Tue	0.26	0.26	0.25	0.25	43,820	11,174	###	###	0.0
2005-Jun-27 Mon	###	0.25	###	0.25	38,051	4,756	95.5	95.5	0.0
2005-Jun-24 Fri	0.25	0.25	0.24	0.24			9.2	9.2	0.0
2005-Jun-23 Thu	0.26	0.26	0.25	0.25	193,150	49,253	9.6	9.6	0.0
2005-Jun-22 Wed	0.255	###	0.255	0.26			86.8	86.8	0.0
2005-Jun-21 Tue	###	###	0.26	###			###	###	0.0
2005-Jun-20 Mon	0.27	0.27	###	###	53,188	7,180	22.6	22.6	0.0
2005-Jun-17 Fri	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-16 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-15 Wed	0.275	0.285	0.275	0.285			###	###	###
2005-Jun-14 Tue	0.28	0.28	0.27	0.275			20.7	20.7	###
2005-Jun-10 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2005-Jun-09 Thu	0.27	0.27	0.26	###	112,722	29,871	18.3	18.3	0.0
2005-Jun-08 Wed	0.27	0.275	0.27	0.27			67.2	67.2	###
2005-Jun-07 Tue	0.27	0.28	0.26	0.28			91.4	91.4	###
2005-Jun-06 Mon	0.29	0.29	0.27	0.27			###	###	###
2005-Jun-03 Fri	0.29	0.29	0.29	0.29			66.6	66.6	###
2005-Jun-02 Thu	0.285	0.285	0.28	0.28			###	###	###
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	0.29	###	0.29	###			###	###	0.0
2005-May-27 Fri	0.28	0.285	0.28	0.285			###	###	###
2005-May-26 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-May-25 Wed	0.29	0.29	0.28	0.28			###	###	###
2005-May-24 Tue	###	###	###	###	3,058	0	65.5	65.5	0.0
2005-May-23 Mon	###	###	0.29	0.29			10.4	10.4	###
2005-May-20 Fri	###	###	###	###	25,650	0	###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	11,575	0	81.6	81.6	0.0
2005-May-17 Tue	0.28	###	0.28	###	140,425	19,659	###	###	0.0
2005-May-16 Mon	###	###	0.29	###	32,024	4,643	###	###	0.0
2005-May-13 Fri	###	###	0.29	###	80,751	###	68.6	68.6	0.0
2005-May-12 Thu	0.29	###	0.29	###			81.6	81.6	0.0
2005-May-11 Wed	###	###	0.29	0.29	17,644	2,558	###	###	###
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	0.29	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	0.285	###	0.285	###			###	###	0.0
2005-May-04 Wed	###	###	0.285	0.285			###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	12,945	0	76.1	76.1	0.0
2005-Apr-29 Fri	0.285	0.29	0.275	0.29	101,573	###	84.0	84.0	###
2005-Apr-28 Thu	0.285	0.29	0.285	0.29			###	###	###
2005-Apr-27 Wed	###	###	0.27	0.27	289,551	39,089	0.8	0.8	###
2005-Apr-26 Tue	###	###	###	###	59,250	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	54,451	0	84.4	84.4	0.0
2005-Apr-20 Wed	###	###	###	###			89.0	89.0	0.0
2005-Apr-19 Tue	###	###	###	###			81.4	81.4	0.0
2005-Apr-18 Mon	0.325	0.325	###	###	417,720	67,879	20.5	20.5	0.0
2005-Apr-15 Fri	###	###	###	0.325	200,080	0	###	###	###
2005-Apr-14 Thu	0.325	###	###	###	99,945	0	8.7	8.7	0.0
2005-Apr-13 Wed	###	###	###	0.325			###	###	###
2005-Apr-12 Tue	###	###	###	###	348,858	0	20.3	20.3	0.0
2005-Apr-11 Mon	###	###	###	###	100,671	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	46,128	0	###	###	0.0
2005-Apr-06 Wed	###	###	0.28	###	179,850	25,179	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	20,071	0	85.1	85.1	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			5.5	5.5	0.0
2005-Mar-31 Thu	###	###	###	###			3.3	3.3	0.0
2005-Mar-30 Wed	###	###	0.325	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			24.6	24.6	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	34,222	0	4.3	4.3	0.0
2005-Mar-21 Mon	0.345	0.345	###	0.345	16,528	2,851	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			87.2	87.2	0.0
2005-Mar-17 Thu	0.325	0.325	###	###	34,225	###	###	###	0.0
2005-Mar-16 Wed	###	0.325	###	0.325	28,479	4,627	###	###	###
2005-Mar-15 Tue	###	###	0.325	0.325			21.4	21.4	###
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	121,522	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	107,088	0	90.3	90.3	0.0
2005-Mar-09 Wed	###	###	0.27	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			2.5	2.5	0.0
2005-Mar-07 Mon	###	###	###	###	70,070	0	20.9	20.9	0.0
2005-Mar-04 Fri	###	###	0.345	###	91,555	###	11.9	11.9	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	0.355	###	###	###	107,320	0	80.4	80.4	0.0
2005-Mar-01 Tue	###	###	0.345	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	0.355	###	0.355			96.0	96.0	0.0
2005-Feb-24 Thu	###	###	###	###	426,644	0	###	###	0.0
2005-Feb-23 Wed	0.385	0.385	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	0.385	###			###	###	0.0
2005-Feb-18 Fri	###	###	0.375	###	56,526	###	89.4	89.4	0.0
2005-Feb-17 Thu	###	###	###	###	9,474	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	0.375	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.375	###	94,926	###	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	0.375	###			89.3	89.3	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	0.385	###	98,723	###	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	0.4	###	###	481,528	###	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	48,855	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	0.385	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	153,285	0	###	###	0.0
2005-Jan-28 Fri	###	0.385	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	0.4	0.4	###	###			###	###	0.0
2005-Jan-24 Mon	0.375	0.4	0.375	0.4	462,687	###	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	1,152,371	0	###	###	0.0
2005-Jan-20 Thu	###	###	0.325	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	137,085	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###	189,382	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	133,750	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	144,371	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	117,470	0	91.5	91.5	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			16.5	16.5	0.0
2004-Dec-31 Fri	###	###	###	###	85,256	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	187,550	0	2.3	2.3	0.0
2004-Dec-29 Wed	###	###	###	###			99.2	99.2	0.0
2004-Dec-24 Fri	0.29	###	0.29	###	58,179	###	85.7	85.7	0.0
2004-Dec-23 Thu	0.29	0.29	0.285	0.285			16.8	16.8	###
2004-Dec-22 Wed	0.29	###	0.28	0.29	49,383	###	###	###	###
2004-Dec-21 Tue	0.275	###	0.26	###			###	###	0.0
2004-Dec-20 Mon	0.29	0.29	0.275	0.275	382,343	###	###	###	###
2004-Dec-17 Fri	###	###	0.29	###			65.2	65.2	0.0
2004-Mar-05 Fri	###	###	0.345	###	91,555	###	11.9	11.9	0.0