Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 07:29:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-28 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Jul-27 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jul-26 Mon 0.75 0.8 0.75 0.8 144,588 112,055 ### ### 0.1
2004-Jul-23 Fri 0.76 0.76 0.75 0.75 116,349 87,843 20.8 20.8 ###
2004-Jul-22 Thu 0.75 0.76 0.75 0.76 81.2 81.2 0.1
2004-Jul-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-20 Tue 0.77 0.77 0.75 0.75 ### ### ###
2004-Jul-19 Mon 0.75 0.77 0.75 0.77 89.8 89.8 0.1
2004-Jul-16 Fri 0.77 0.77 0.75 0.75 ### ### ###
2004-Jul-15 Thu 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2004-Jul-14 Wed 0.8 0.8 0.74 0.78 13.5 13.5 0.1
2004-Jul-13 Tue 0.8 0.81 0.79 0.81 84.1 84.1 0.1
2004-Jul-12 Mon 0.81 0.81 0.79 0.79 12.7 12.7 ###
2004-Jul-09 Fri 0.8 0.81 0.78 0.8 ### ### 0.1
2004-Jul-08 Thu 0.81 0.82 0.79 0.79 ### ### ###
2004-Jul-07 Wed 0.74 0.82 0.74 0.81 412,656 321,871 ### ### 0.1
2004-Jul-06 Tue 0.74 0.76 0.73 0.76 166,027 ### 87.9 87.9 0.1
2004-Jul-05 Mon 0.74 0.74 0.73 0.73 16.4 16.4 0.1
2004-Jul-02 Fri 0.75 0.75 0.73 0.74 118,188 87,459 14.9 14.9 0.1
2004-Jul-01 Thu 0.76 0.76 0.73 0.74 129,620 ### 9.0 9.0 0.1
2004-Jun-30 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Jun-29 Tue 0.74 0.75 0.74 0.75 138,450 103,145 ### ### ###
2004-Jun-28 Mon 0.71 0.74 0.71 0.74 93.7 93.7 0.1
2004-Jun-25 Fri 0.7 0.73 ### 0.73 618,775 225,852 ### ### 0.1
2004-Jun-24 Thu 0.73 0.73 0.71 0.71 147,875 106,470 ### ### ###
2004-Jun-23 Wed 0.74 0.76 0.72 0.73 ### ### 0.1
2004-Jun-22 Tue 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2004-Jun-21 Mon 0.73 0.75 0.72 0.73 142,750 104,921 ### ### 0.1
2004-Jun-18 Fri 0.73 0.73 0.72 0.72 58,750 ### 19.5 19.5 ###
2004-Jun-17 Thu 0.73 0.75 0.73 0.73 199,550 ### 67.5 67.5 0.1
2004-Jun-16 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jun-15 Tue 0.74 0.74 0.73 0.73 23.2 23.2 0.1
2004-Jun-14 Mon 0.8 0.8 0.75 0.79 ### ### ###
2004-Jun-11 Fri 0.8 0.8 0.75 0.79 18.6 18.6 ###
2004-Jun-10 Thu 0.78 0.8 0.78 0.8 75,276 ### 90.4 90.4 0.1
2004-Jun-09 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Jun-08 Tue 0.78 0.78 0.75 0.75 8.3 8.3 ###
2004-Jun-07 Mon 0.76 0.8 0.76 0.76 230,070 179,454 74.2 74.2 0.1
2004-Jun-04 Fri 0.77 0.77 0.75 0.77 72.3 72.3 0.1
2004-Jun-03 Thu 0.73 0.77 0.72 0.77 95.7 95.7 0.1
2004-Jun-02 Wed 0.7 0.73 0.7 0.73 93.3 93.3 0.1
2004-Jun-01 Tue 0.72 0.72 0.7 0.7 115,889 82,281 13.6 13.6 ###
2004-May-31 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-May-28 Fri 0.71 0.74 0.71 0.73 84.8 84.8 0.1
2004-May-27 Thu ### 0.71 ### 0.71 86.7 86.7 ###
2004-May-26 Wed 0.71 0.71 ### 0.71 ### ### ###
2004-May-25 Tue 0.74 0.74 0.7 0.7 18,656 ### 4.0 4.0 ###
2004-May-24 Mon 0.74 0.74 ### 0.74 76.7 76.7 0.1
2004-May-21 Fri 0.72 0.74 0.7 0.74 ### ### 0.1
2004-May-20 Thu ### 0.71 ### ### 532,342 188,981 84.4 84.4 0.0
2004-May-19 Wed ### 0.7 ### ### 18.7 18.7 0.0
2004-May-18 Tue ### ### ### ### 107,750 0 22.9 22.9 0.0
2004-May-17 Mon ### ### ### ### 72,620 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 137,325 0 75.5 75.5 0.0
2004-May-12 Wed 0.71 0.71 ### ### ### ### 0.0
2004-May-11 Tue ### 0.71 ### 0.71 92.4 92.4 ###
2004-May-10 Mon 0.72 0.72 ### ### ### ### 0.0
2004-May-07 Fri ### 0.7 ### 0.7 91.5 91.5 ###
2004-May-06 Thu 0.7 0.72 ### ### 19.9 19.9 0.0
2004-May-05 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-04 Tue 0.73 0.73 0.7 0.7 7.4 7.4 ###
2004-May-03 Mon 0.72 0.74 0.72 0.74 93.0 93.0 0.1
2004-Apr-30 Fri 0.71 0.73 0.71 0.72 265,271 ### ### ### ###
2004-Apr-29 Thu 0.71 0.71 ### 0.7 33.6 33.6 ###
2004-Apr-28 Wed 0.74 0.74 0.71 0.72 282,483 ### 14.1 14.1 ###
2004-Apr-27 Tue ### 0.75 ### 0.74 401,372 ### ### ### 0.1
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.7 0.7 ### ### 9.8 9.8 0.0
2004-Apr-22 Thu ### 0.7 ### 0.7 ### ### ###
2004-Apr-21 Wed ### 0.72 ### ### 669,480 ### ### ### 0.0
2004-Apr-20 Tue 0.72 0.72 0.7 0.71 289,372 205,454 ### ### ###
2004-Apr-19 Mon 0.76 0.76 0.72 0.73 ### ### 0.1
2004-Apr-16 Fri 0.8 0.8 0.77 0.77 6.2 6.2 0.1
2004-Apr-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-14 Wed 0.83 0.83 0.75 0.8 149,222 117,885 10.4 10.4 0.1
2004-Apr-13 Tue 0.85 0.85 0.83 0.83 15.4 15.4 ###
2004-Apr-08 Thu 0.85 0.85 0.83 0.85 ### ### ###
2004-Apr-07 Wed 0.86 0.86 0.84 0.84 15.9 15.9 ###
2004-Apr-06 Tue 0.85 0.86 0.84 0.85 256,587 ### ### ### ###
2004-Apr-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Apr-02 Fri 0.86 0.86 0.85 0.86 ### ### ###
2004-Apr-01 Thu 0.86 0.86 0.83 0.86 ### ### ###
2004-Mar-31 Wed 0.86 0.86 0.85 0.85 21.1 21.1 ###
2004-Mar-30 Tue 0.87 0.87 0.85 0.85 ### ### ###
2004-Mar-29 Mon 0.85 0.86 0.83 0.86 136,874 115,658 82.0 82.0 ###
2004-Mar-26 Fri 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2004-Mar-25 Thu 0.87 0.87 0.85 0.85 87,750 ### 15.9 15.9 ###
2004-Mar-24 Wed 0.87 0.87 0.86 0.87 73.2 73.2 0.1
2004-Mar-23 Tue ### ### 0.87 0.87 11.3 11.3 0.1
2004-Mar-22 Mon ### ### 0.88 ### 261,524 115,070 30.7 30.7 0.0
2004-Mar-19 Fri ### ### ### ### 130,550 0 22.4 22.4 0.0
2004-Mar-18 Thu ### ### ### ### 436,884 0 ### ### 0.0
2004-Mar-16 Tue 0.86 ### 0.85 ### ### ### 0.0
2004-Mar-15 Mon 0.87 0.88 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.88 0.88 0.83 0.85 231,625 ### 9.0 9.0 ###
2004-Mar-11 Thu ### ### 0.88 0.88 18.2 18.2 0.1
2004-Mar-10 Wed ### ### 0.89 0.89 ### ### ###
2004-Mar-09 Tue 0.83 0.89 0.83 0.89 97.9 97.9 ###
2004-Mar-08 Mon 0.84 0.84 0.81 0.81 7.8 7.8 0.1
2004-Mar-05 Fri 0.89 0.89 0.84 0.84 208,950 180,741 ### ### ###
2004-Mar-04 Thu 0.84 0.84 0.78 0.78 2.2 2.2 0.1
2004-Mar-03 Wed 0.84 0.84 0.8 0.8 440,750 ### ### ### 0.1
2004-Mar-02 Tue 0.82 0.85 0.82 0.84 ### ### ###
2004-Mar-01 Mon 0.82 0.84 0.8 0.84 254,985 209,087 ### ### ###
2004-Feb-27 Fri 0.89 0.89 0.83 0.85 ### ### ###
2004-Feb-26 Thu 0.86 0.89 0.85 0.89 682,079 ### 93.5 93.5 ###
2004-Feb-25 Wed ### ### 0.85 0.87 256,154 ### ### ### 0.1
2004-Feb-24 Tue ### ### ### ### 205,975 0 28.5 28.5 0.0
2004-Feb-23 Mon ### ### ### ### 190,023 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 77.2 77.2 0.0
2004-Feb-18 Wed ### ### ### ### 9.4 9.4 0.0
2004-Feb-17 Tue ### ### ### ### 83.9 83.9 0.0
2004-Feb-16 Mon 0.86 ### 0.86 ### 136,844 58,842 ### ### 0.0
2004-Feb-13 Fri 0.88 0.88 0.85 0.86 537,946 465,323 14.6 14.6 ###
2004-Feb-12 Thu 0.89 ### 0.86 ### 286,458 123,176 74.8 74.8 0.0
2004-Feb-11 Wed ### ### 0.89 ### 913,753 406,620 5.8 5.8 0.0
2004-Feb-10 Tue 1 1 ### ### 2,635,383 ### 24.2 24.2 0.0
2004-Feb-09 Mon 1 ### ### 1 4,152,586 0 71.2 71.2 ###
2004-Feb-06 Fri 0.86 0.89 0.84 0.89 ### ### ###
2004-Feb-05 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-04 Wed 0.81 0.84 0.79 0.79 743,829 606,220 ### ### ###
2004-Feb-03 Tue 0.74 0.81 0.74 0.79 96.9 96.9 ###
2004-Feb-02 Mon 0.74 0.76 0.73 0.74 73.1 73.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.72 0.72 7.7 7.7 ###
2004-Jan-29 Thu 0.74 0.76 0.74 0.74 453,486 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.75 0.75 0.74 0.74 170,350 ### 26.2 26.2 0.1
2004-Jan-27 Tue 0.75 0.75 0.72 0.73 214,073 157,343 14.2 14.2 0.1
2004-Jan-23 Fri 0.7 0.73 0.7 0.7 64.1 64.1 ###
2004-Jan-22 Thu 0.72 0.72 0.7 0.7 87,250 61,947 10.3 10.3 ###
2004-Jan-21 Wed 0.72 0.72 0.7 0.7 11.4 11.4 ###
2004-Jan-20 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Jan-19 Mon ### 0.73 ### 0.72 404,250 147,551 ### ### ###
2004-Jan-16 Fri ### ### ### ### 83.6 83.6 0.0
2004-Jan-15 Thu ### ### ### ### 17.5 17.5 0.0
2004-Jan-14 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 67,820 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.7 0.7 ### ### 46,770 ### 19.6 19.6 0.0
2004-Jan-05 Mon 0.72 0.73 0.7 0.7 34,385 24,585 ### ### ###
2004-Jan-02 Fri 0.72 0.72 0.71 0.71 25,444 ### 12.5 12.5 ###
2003-Dec-31 Wed 0.71 0.72 0.7 0.72 82.9 82.9 ###
2003-Dec-30 Tue 0.72 0.72 0.71 0.72 ### ### ###
2003-Dec-29 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-Dec-24 Wed 0.73 0.73 0.7 0.72 57,250 ### ### ### ###
2003-Dec-23 Tue 0.7 0.74 0.7 0.73 93.8 93.8 0.1
2003-Dec-22 Mon ### 0.71 ### 0.7 159,874 56,755 ### ### ###
2003-Dec-19 Fri ### ### ### ### 80.4 80.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 109,070 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 115,545 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.56 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 140,350 0 ### ### 0.0
2003-Dec-05 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-04 Thu 0.55 0.57 0.55 0.57 ### ### ###
2003-Dec-03 Wed 0.54 0.55 0.54 0.55 32,553 17,741 ### ### ###
2003-Dec-02 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Dec-01 Mon 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2003-Nov-28 Fri 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Nov-27 Thu 0.57 0.57 0.53 0.54 5.2 5.2 0.0
2003-Nov-26 Wed ### ### 0.58 0.58 10.8 10.8 ###
2003-Nov-25 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2003-Nov-24 Mon 0.59 0.59 0.56 0.56 ### ### ###
2003-Nov-21 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2003-Nov-20 Thu ### ### 0.59 0.59 12.6 12.6 0.0
2003-Nov-19 Wed 0.59 0.59 0.58 0.58 ### ### ###
2003-Nov-18 Tue 0.58 ### 0.56 0.59 ### ### 0.0
2003-Nov-17 Mon 0.59 0.59 0.58 0.59 164,278 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Nov-13 Thu 0.57 0.59 0.56 0.59 91.2 91.2 0.0
2003-Nov-12 Wed 0.58 0.58 0.57 0.57 86,280 ### ### ### ###
2003-Nov-11 Tue 0.59 0.59 0.57 0.57 95,540 ### 13.8 13.8 ###
2003-Nov-10 Mon 0.57 0.59 0.57 0.58 57,280 33,222 85.6 85.6 ###
2003-Nov-07 Fri 0.57 ### 0.57 0.57 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.59 0.59 11.9 11.9 0.0
2003-Nov-05 Wed 0.59 0.59 0.57 0.59 94,145 ### ### ### 0.0
2003-Nov-04 Tue 0.58 0.59 0.57 0.59 86.3 86.3 0.0
2003-Nov-03 Mon 0.57 0.58 0.56 0.58 187,145 106,672 ### ### ###
2003-Oct-31 Fri 0.58 0.58 0.56 0.57 75,852 ### 22.0 22.0 ###
2003-Oct-30 Thu 0.59 0.59 0.57 0.58 18.6 18.6 ###
2003-Oct-29 Wed 0.56 0.59 0.56 0.59 254,855 146,541 ### ### 0.0
2003-Oct-28 Tue 0.59 0.59 0.57 0.57 17.1 17.1 ###
2003-Oct-27 Mon ### ### 0.59 0.59 14.3 14.3 0.0
2003-Oct-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2003-Oct-23 Thu ### ### 0.57 0.57 ### ### ###
2003-Oct-22 Wed ### ### ### ### 101,429 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 62,620 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 57,985 0 ### ### 0.0
2003-Oct-16 Thu 0.59 ### 0.59 ### 117,686 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 92.8 92.8 0.0
2003-Oct-14 Tue ### ### ### ### 137,482 0 13.4 13.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 164,550 0 87.5 87.5 0.0
2003-Oct-06 Mon 0.59 ### 0.59 ### 369,271 ### 92.8 92.8 0.0
2003-Oct-03 Fri 0.56 0.58 0.56 0.58 89.5 89.5 ###
2003-Oct-02 Thu 0.56 0.57 0.56 0.56 100,421 ### ### ### ###
2003-Oct-01 Wed 0.57 0.57 0.56 0.56 121,579 ### 19.9 19.9 ###
2003-Sep-30 Tue 0.58 0.59 0.57 0.57 ### ### ###
2003-Sep-29 Mon 0.57 ### 0.53 0.58 84.9 84.9 ###
2003-Sep-26 Fri ### ### 0.57 0.57 184,350 ### 5.8 5.8 ###
2003-Sep-25 Thu ### ### 0.59 0.59 280,643 82,789 4.4 4.4 0.0
2003-Sep-24 Wed ### ### ### ### 18.7 18.7 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 208,851 0 ### ### 0.0
2003-Sep-19 Fri 0.71 0.72 ### ### 269,485 ### 11.8 11.8 0.0
2003-Sep-18 Thu 0.74 0.74 0.72 0.73 323,423 ### ### ### 0.1
2003-Sep-17 Wed 0.76 0.76 ### 0.74 856,859 ### ### ### 0.1
2003-Sep-16 Tue ### 0.79 ### 0.77 ### ### 0.1
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 89.9 89.9 0.0
2003-Sep-10 Wed ### ### 0.57 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### 0.72 ### ### 776,859 ### 6.7 6.7 0.0
2003-Sep-04 Thu 0.59 ### 0.56 ### 92.9 92.9 0.0
2003-Sep-03 Wed ### ### 0.55 0.59 249,946 ### 19.2 19.2 0.0
2003-Sep-02 Tue 0.58 0.58 0.55 0.57 295,857 167,159 21.0 21.0 ###
2003-Sep-01 Mon 0.55 ### 0.55 0.57 567,149 ### 89.3 89.3 ###
2003-Aug-29 Fri 0.49 0.55 0.49 0.52 93.6 93.6 0.0
2003-Aug-28 Thu 0.47 0.49 0.47 0.48 81.5 81.5 0.0
2003-Aug-27 Wed 0.475 0.49 0.46 0.46 336,655 ### 12.3 12.3 0.0
2003-Aug-26 Tue 0.475 0.48 0.47 0.47 29.0 29.0 ###
2003-Aug-25 Mon 0.475 0.475 0.475 0.475 67.8 67.8 ###
2003-Aug-22 Fri 0.485 0.485 0.47 0.475 ### ### ###
2003-Aug-21 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Aug-20 Wed 0.45 0.46 0.44 0.46 86.9 86.9 0.0
2003-Aug-19 Tue 0.44 0.45 0.43 0.45 84.6 84.6 0.0
2003-Aug-18 Mon 0.44 0.44 0.425 0.44 66.4 66.4 ###
2003-Aug-15 Fri ### 0.44 0.42 ### 98,444 ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.44 0.45 ### 0.44 ### ### ###
2003-Aug-13 Wed 0.45 0.45 0.44 0.44 81,950 ### 13.1 13.1 ###
2003-Aug-12 Tue 0.45 0.45 ### 0.45 72.1 72.1 0.0
2003-Aug-11 Mon 0.45 0.45 0.44 0.45 166,674 ### ### ### 0.0
2003-Aug-08 Fri 0.45 0.45 ### 0.45 151,741 34,141 ### ### 0.0
2003-Aug-07 Thu 0.45 0.45 0.43 0.44 ### ### ###
2003-Aug-06 Wed ### 0.46 ### 0.46 ### ### 0.0
2003-Aug-05 Tue 0.43 0.43 0.425 0.425 68,344 ### ### ### ###
2003-Aug-04 Mon 0.42 0.445 ### 0.43 376,246 ### 84.4 84.4 ###
2003-Aug-01 Fri 0.46 0.46 0.42 0.42 ### ### ###
2003-Jul-31 Thu ### 0.5 ### 0.45 2,590,726 647,681 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.355 ### ### ### 41,526 0 7.0 7.0 0.0
2003-Jul-28 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Jul-25 Fri ### ### 0.355 ### 23,249 4,126 ### ### 0.0
2003-Jul-24 Thu ### ### 0.355 0.355 102,282 18,155 ### ### 0.0
2003-Jul-23 Wed ### ### ### 0.355 102,070 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.325 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 119,228 0 9.0 9.0 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 93.8 93.8 0.0
2003-Jul-15 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 80.4 80.4 0.0
2003-Jul-10 Thu ### ### ### ### 92.7 92.7 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 21,725 0 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 106,543 0 5.2 5.2 0.0
2003-Jul-03 Thu ### ### ### ### 112,425 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 121,157 0 ### ### 0.0
2003-Jul-01 Tue ### 0.345 ### 0.345 88.7 88.7 0.0
2003-Jun-30 Mon ### ### ### ### 93.9 93.9 0.0
2003-Jun-27 Fri ### ### ### ### 107,978 0 ### ### 0.0
2003-Jun-25 Wed ### ### 0.325 ### ### ### 0.0
2003-Jun-24 Tue ### 0.345 0.325 0.325 58,044 19,444 ### ### ###
2003-Jun-23 Mon 0.345 ### ### ### 123,181 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 78,650 0 11.1 11.1 0.0
2003-Jun-19 Thu ### ### ### ### 4.6 4.6 0.0
2003-Jun-18 Wed ### ### 0.345 0.345 56,050 ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 13.1 13.1 0.0
2003-Jun-16 Mon ### ### 0.355 0.355 7.2 7.2 0.0
2003-Jun-13 Fri 0.355 ### 0.355 ### 79.2 79.2 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.345 0.355 0.345 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.325 0.325 ### ### ###
2003-Jun-05 Thu ### 0.355 ### ### 43,241 7,675 ### ### 0.0
2003-Jun-04 Wed ### ### 0.325 0.325 86,440 14,046 ### ### ###
2003-Jun-03 Tue ### ### ### ### 55,589 0 97.3 97.3 0.0
2003-Jun-02 Mon ### ### ### ### 25,550 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 32,450 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 5.9 5.9 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 37,146 0 82.6 82.6 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.325 0.325 0.325 0.325 0 ###
2003-May-20 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 58,142 0 ### ### 0.0
2003-May-14 Wed ### 0.325 ### 0.325 85.6 85.6 ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 15.4 15.4 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 23,980 0 90.7 90.7 0.0
2003-May-06 Tue ### ### ### ### 47,088 0 6.4 6.4 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 40,050 0 4.3 4.3 0.0
2003-May-01 Thu ### ### ### 0.325 ### ### ###
2003-Apr-30 Wed ### ### ### ### 99.4 99.4 0.0
2003-Apr-29 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Apr-28 Mon 0.285 0.285 0.25 0.25 0.9 0.9 0.0
2003-Apr-24 Thu 0.28 0.285 0.28 0.28 ### ### ###
2003-Apr-23 Wed ### ### 0.28 0.28 ### ### ###
2003-Apr-22 Tue 0.325 0.325 ### ### 77,421 12,580 4.9 4.9 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 96,550 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,750 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 92.4 92.4 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 90.8 90.8 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### 0.29 ### 89.2 89.2 0.0
2003-Apr-04 Fri 0.29 0.29 0.28 0.28 5.8 5.8 ###
2003-Apr-03 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
2003-Apr-02 Wed 0.28 0.28 0.28 0.28 78.6 78.6 ###
2003-Apr-01 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2003-Mar-31 Mon 0.28 0.28 0.28 0.28 520 145 73.1 73.1 ###
2003-Mar-28 Fri ### ### 0.28 ### 42,255 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Mar-26 Wed 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### 0.275 84,850 0 0.5 0.5 ###
2003-Mar-21 Fri ### ### 0.325 0.325 39,145 ### 1.0 1.0 ###
2003-Mar-20 Thu ### 0.42 0.325 ### 303,945 ### 0.8 0.8 0.0
2003-Mar-19 Wed 0.29 0.4 0.28 0.4 ### ### 0.0
2003-Mar-18 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Mar-17 Mon 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2003-Mar-14 Fri 0.25 0.28 0.25 0.28 33,555 ### 98.4 98.4 ###
2003-Mar-13 Thu 0.25 0.25 0.23 0.23 ### ### ###
2003-Mar-12 Wed 0.245 0.275 0.23 0.275 99.0 99.0 ###
2003-Mar-11 Tue 0.245 0.245 0.24 0.24 22.8 22.8 0.0
2003-Mar-10 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Mar-07 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Mar-06 Thu 0.22 0.225 0.22 0.225 90.1 90.1 ###
2003-Mar-05 Wed 0.225 0.225 ### ### ### ### 0.0
2003-Mar-04 Tue 0.255 0.26 0.23 0.26 57,788 14,158 87.9 87.9 0.0
2003-Mar-03 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-28 Fri 0.28 0.28 0.28 0.28 76.7 76.7 ###
2003-Feb-27 Thu 0.27 0.27 0.27 0.27 7,947 2,145 ### ### ###
2003-Feb-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.27 0.27 12.0 12.0 ###
2003-Feb-24 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-21 Fri 0.29 0.29 0.275 0.275 45,147 12,754 ### ### ###
2003-Feb-20 Thu ### ### 0.29 0.29 6.2 6.2 ###
2003-Feb-19 Wed ### ### ### ### 750 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 750 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.28 0.285 ### ### ###
2003-Feb-14 Fri ### ### 0.285 0.285 ### ### ###
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.325 ### 18.0 18.0 0.0
2003-Feb-10 Mon ### ### 0.325 0.325 3.4 3.4 ###
2003-Feb-07 Fri ### ### 0.325 ### 13,352 ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 90.4 90.4 0.0
2003-Feb-03 Mon ### ### ### ### 8.1 8.1 0.0
2003-Jan-31 Fri ### ### ### ### 25,141 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 99,288 0 82.6 82.6 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.41 0.42 ### ### 125,056 ### 18.9 18.9 0.0
2003-Jan-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-20 Mon 0.41 0.43 0.41 0.41 ### ### ###
2003-Jan-17 Fri 0.425 0.425 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### 0.44 ### ### 81.2 81.2 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 9,288 0 6.3 6.3 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0.2 0.2 0.0
2002-Dec-18 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Dec-13 Fri ### 0.4 0.375 0.4 93.4 93.4 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### 0.4 ### 0.4 95.9 95.9 0.0
2002-Dec-10 Tue ### 0.4 ### 0.4 70,150 ### ### ### 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Dec-06 Fri 0.42 ### ### ### 83,586 0 7.5 7.5 0.0
2002-Dec-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-04 Wed 0.43 0.43 0.43 0.43 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.43 0.43 ### ### ###
2002-Dec-02 Mon 0.425 0.425 0.425 0.425 ### ### ###
2002-Nov-29 Fri ### ### 0.42 0.42 102,885 ### ### ### ###
2002-Nov-28 Thu 0.42 0.44 0.42 ### ### ### 0.0
2002-Nov-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-26 Tue 0.41 0.42 0.41 0.41 62,644 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.43 0.43 0.4 0.4 29,356 12,182 3.5 3.5 0.0
2002-Nov-22 Fri 0.44 0.44 0.42 0.44 70.8 70.8 ###
2002-Nov-21 Thu 0.46 0.46 0.45 0.45 111,620 50,787 ### ### 0.0
2002-Nov-20 Wed 0.44 0.45 0.44 0.45 86.2 86.2 0.0
2002-Nov-19 Tue 0.46 0.46 0.45 0.46 22,875 ### ### ### 0.0
2002-Nov-18 Mon 0.46 0.46 0.46 0.46 36,921 16,983 ### ### 0.0
2002-Nov-15 Fri 0.45 0.46 0.45 0.46 35,327 16,073 ### ### 0.0
2002-Nov-14 Thu 0.47 0.47 0.47 0.47 75.1 75.1 ###
2002-Nov-13 Wed 0.48 0.48 0.46 0.47 ### ### ###
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon 0.46 0.46 0.45 0.45 21.0 21.0 0.0
2002-Nov-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Nov-07 Thu 0.45 0.45 0.445 0.45 77.3 77.3 0.0
2002-Nov-06 Wed 0.445 0.45 0.43 0.43 9.9 9.9 ###
2002-Nov-05 Tue 0.445 0.445 0.445 0.445 ### ### ###
2002-Nov-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Nov-01 Fri 0.45 0.45 0.44 0.44 11.3 11.3 ###
2002-Oct-31 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Oct-30 Wed 0.44 0.46 0.44 0.46 90,744 ### 95.7 95.7 0.0
2002-Oct-29 Tue 0.43 0.45 0.425 0.425 46,245 ### ### ### ###
2002-Oct-28 Mon 0.43 0.45 0.42 0.42 ### ### ###
2002-Oct-25 Fri ### 0.43 0.41 0.43 ### ### ###
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 156 70 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 344 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Oct-18 Fri 0.41 0.41 ### ### ### ### 0.0
2002-Oct-17 Thu 0.43 0.43 0.42 0.42 12.9 12.9 ###
2002-Oct-16 Wed 0.43 0.43 0.43 0.43 73.1 73.1 ###
2002-Oct-15 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-14 Mon 0.42 0.43 0.42 0.43 89.4 89.4 ###
2002-Oct-11 Fri 0.43 0.43 0.41 0.41 ### ### ###
2002-Oct-10 Thu 0.45 0.45 0.43 0.43 ### ### ###
2002-Oct-09 Wed 0.44 0.44 0.44 0.44 22,950 ### ### ### ###
2002-Oct-08 Tue 0.445 0.445 0.44 0.44 23.6 23.6 ###
2002-Oct-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-04 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2002-Oct-03 Thu 0.45 0.45 0.44 0.44 12,457 5,543 15.0 15.0 ###
2002-Oct-02 Wed 0.43 0.43 0.43 0.43 3,652 1,570 ### ### ###
2002-Oct-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-30 Mon 0.44 0.44 0.43 0.44 10,183 4,429 68.1 68.1 ###
2002-Sep-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-26 Thu 0.455 0.46 0.455 0.46 83.6 83.6 0.0
2002-Sep-25 Wed 0.46 0.46 0.46 0.46 81.0 81.0 0.0
2002-Sep-24 Tue 0.47 0.47 0.4 0.46 21.0 21.0 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-19 Thu 0.46 0.47 0.45 0.45 17.3 17.3 0.0
2002-Sep-18 Wed 0.49 0.49 0.46 0.46 37,150 17,646 ### ### 0.0
2002-Sep-17 Tue ### 0.49 0.45 0.49 ### ### ###
2002-Sep-16 Mon 0.46 0.48 0.455 0.47 89.8 89.8 ###
2002-Sep-13 Fri 0.47 0.47 0.47 0.47 15,344 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.48 0.48 0.47 0.47 9,750 ### ### ### ###
2002-Sep-11 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Sep-10 Tue 0.46 0.46 0.44 0.44 8.1 8.1 ###
2002-Sep-09 Mon 0.475 0.475 0.46 0.47 ### ### ###
2002-Sep-06 Fri 0.52 0.52 0.49 0.49 4.1 4.1 ###
2002-Sep-05 Thu 0.52 0.52 0.48 0.52 165,824 ### ### ### 0.0
2002-Sep-04 Wed 0.55 0.55 0.54 0.54 21.1 21.1 0.0
2002-Sep-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-02 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-30 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Aug-29 Thu 0.58 0.58 0.55 0.55 ### ### ###
2002-Aug-28 Wed ### ### 0.58 0.58 ### ### ###
2002-Aug-27 Tue 0.57 ### 0.55 ### 43,178 11,873 ### ### 0.0
2002-Aug-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-23 Fri 0.55 0.56 0.55 0.56 38,955 21,620 84.2 84.2 ###
2002-Aug-22 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2002-Aug-21 Wed 0.54 0.54 0.49 0.5 2.1 2.1 0.0
2002-Aug-20 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2002-Aug-19 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2002-Aug-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-14 Wed 0.53 0.53 0.5 0.52 ### ### 0.0
2002-Aug-13 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Aug-12 Mon 0.52 0.52 0.51 0.51 14.5 14.5 ###
2002-Aug-09 Fri 0.54 0.54 0.51 0.51 3.6 3.6 ###
2002-Aug-08 Thu 0.51 0.51 0.51 0.51 67.8 67.8 ###
2002-Aug-07 Wed 0.5 0.5 ### ### 19.8 19.8 0.0
2002-Aug-06 Tue ### 0.51 ### 0.51 95.0 95.0 ###
2002-Aug-05 Mon ### 0.51 ### ### ### ### 0.0
2002-Aug-02 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Aug-01 Thu 0.5 0.51 0.5 0.51 35,288 17,820 85.9 85.9 ###
2002-Jul-31 Wed 0.5 0.5 ### ### 10,750 2,687 ### ### 0.0
2002-Jul-30 Tue 0.52 0.52 0.51 0.51 31,184 16,059 16.6 16.6 ###
2002-Jul-29 Mon 0.54 0.54 0.54 0.54 16,528 8,925 69.3 69.3 0.0
2002-Jul-26 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-25 Thu 0.54 0.59 0.54 0.55 65,727 ### 81.6 81.6 ###
2002-Jul-24 Wed 0.54 0.54 0.54 0.54 84.4 84.4 0.0
2002-Jul-23 Tue 0.49 0.52 0.485 0.52 33,925 17,047 94.2 94.2 0.0
2002-Jul-22 Mon 0.49 0.49 0.485 0.485 29,251 14,259 ### ### 0.0
2002-Jul-19 Fri 0.55 0.55 0.48 0.52 ### ### 0.0
2002-Jul-18 Thu ### ### 0.54 0.54 46,674 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 8,284 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 93.6 93.6 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-05 Fri 0.58 0.58 0.58 0.58 69.2 69.2 ###
2002-Jul-04 Thu 0.58 0.58 0.58 0.58 72.6 72.6 ###
2002-Jul-03 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-02 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.58 ### 0.56 ### 267,028 ### 82.8 82.8 0.0
2002-Jun-27 Thu 0.56 ### 0.56 0.59 ### ### 0.0
2002-Jun-26 Wed 0.54 0.56 0.53 0.53 88,026 47,974 31.6 31.6 0.0
2002-Jun-25 Tue 0.56 0.56 0.55 0.55 29.3 29.3 ###
2002-Jun-24 Mon ### ### 0.55 0.55 ### ### ###
2002-Jun-21 Fri ### ### 0.58 0.58 80,022 ### 7.5 7.5 ###
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 17,455 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 13.2 13.2 0.0
2002-Jun-13 Thu ### 0.71 ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 20,950 0 24.8 24.8 0.0
2002-Jun-11 Tue ### ### ### ### 57,025 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 20,275 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 54,220 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 6.9 6.9 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon 0.71 0.71 ### ### ### ### 0.0
2002-May-31 Fri 0.7 0.7 0.7 0.7 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 0.74 0.74 ### ### ### ### 0.0
2002-May-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-May-23 Thu 0.73 0.74 0.71 0.72 22.4 22.4 ###
2002-May-22 Wed 0.72 0.72 0.71 0.71 18.9 18.9 ###
2002-May-21 Tue 0.74 0.74 0.72 0.72 154,055 ### 15.5 15.5 ###
2002-May-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2002-May-17 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-May-16 Thu 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2002-May-15 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2002-May-14 Tue 0.74 0.76 0.73 0.75 82.5 82.5 ###
2002-May-13 Mon 0.75 0.75 0.72 0.72 ### ### ###
2002-May-10 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-May-09 Thu 0.75 0.79 0.74 0.79 ### ### ###
2002-May-08 Wed 0.73 0.73 0.73 0.73 23,972 ### ### ### 0.1
2002-May-07 Tue 0.75 0.75 0.73 0.73 45,650 33,781 18.6 18.6 0.1
2002-May-06 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2002-May-03 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2002-May-02 Thu 0.75 0.79 0.75 0.78 ### ### 0.1
2002-May-01 Wed 0.76 0.76 0.74 0.75 219,427 164,570 25.1 25.1 ###
2002-Apr-30 Tue 0.78 0.79 0.77 0.77 29.1 29.1 0.1
2002-Apr-29 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Apr-26 Fri 0.82 0.82 0.8 0.8 12.2 12.2 0.1
2002-Apr-24 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Apr-23 Tue 0.79 0.82 0.79 0.82 ### ### 0.1
2002-Apr-22 Mon 0.82 0.82 0.79 0.79 ### ### ###
2002-Apr-19 Fri 0.85 0.85 0.83 0.83 13.9 13.9 ###
2002-Apr-18 Thu 0.86 0.86 0.82 0.85 36,580 30,727 22.3 22.3 ###
2002-Apr-17 Wed 0.85 0.86 0.85 0.86 ### ### ###
2002-Apr-16 Tue 0.88 0.89 0.82 0.88 ### ### 0.1
2002-Apr-15 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Apr-12 Fri 0.88 0.89 0.88 0.88 37,070 ### 71.4 71.4 0.1
2002-Apr-11 Thu 0.89 0.89 0.88 0.89 45,872 ### ### ### ###
2002-Apr-10 Wed 0.88 0.89 0.87 0.87 88,450 ### 24.3 24.3 0.1
2002-Apr-09 Tue ### ### 0.88 0.88 219,774 ### 12.1 12.1 0.1
2002-Apr-08 Mon ### ### ### ### 113,676 0 28.7 28.7 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 6.2 6.2 0.0
2002-Apr-03 Wed ### ### ### ### 84,549 0 17.4 17.4 0.0
2002-Apr-02 Tue ### ### ### ### 110,820 0 34.9 34.9 0.0
2002-Mar-28 Thu ### ### ### ### 173,785 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 126,650 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 139,625 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 13.1 13.1 0.0
2002-Mar-20 Wed ### ### ### ### 139,345 0 ### ### 0.0
2002-Mar-19 Tue 0.89 ### 0.87 ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 465,775 0 6.4 6.4 0.0
2002-Mar-15 Fri ### 1 ### ### 9.7 9.7 0.0
2002-Mar-14 Thu 0.83 ### 0.83 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 19:29:14 thru 2026-03-05 19:29:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000