(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-08 05:05:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 10...

TOC Company Info for SPL Limits

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code	SPL
Listing Name	STARPHARMA HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	STARPHARMA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPL0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	81	0.0
MAX	2.52	21,593,559	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPL Bottom

End of day Prices (full format),

4800 Days for (SPL) STARPHARMA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-13 Wed	0.475	0.48	0.47	0.47			###	###	###
2006-Dec-12 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2006-Dec-11 Mon	0.485	0.5	0.475	0.48			26.7	26.7	0.0
2006-Dec-08 Fri	0.49	0.49	0.48	0.48			16.8	16.8	0.0
2006-Dec-07 Thu	0.485	0.485	0.485	0.485			68.2	68.2	0.0
2006-Dec-06 Wed	0.5	0.5	0.49	0.5	106,520	52,727	###	###	0.0
2006-Dec-05 Tue	0.48	0.5	0.48	0.5			93.2	93.2	0.0
2006-Dec-04 Mon	###	###	0.47	0.49			###	###	###
2006-Dec-01 Fri	0.485	0.49	0.48	0.49	130,470	63,277	79.1	79.1	###
2006-Nov-30 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2006-Nov-29 Wed	###	###	0.49	###	185,880	45,540	59.7	59.7	0.0
2006-Nov-28 Tue	###	0.51	###	###			###	###	0.0
2006-Nov-27 Mon	0.51	0.51	###	###	44,175	###	###	###	0.0
2006-Nov-24 Fri	0.49	0.51	0.49	0.51			###	###	###
2006-Nov-23 Thu	0.5	###	0.5	0.5			###	###	0.0
2006-Nov-22 Wed	###	0.52	0.48	0.49	176,620	###	###	###	###
2006-Nov-21 Tue	0.52	0.52	0.51	0.51	98,940	50,954	17.7	17.7	###
2006-Nov-20 Mon	0.51	0.52	0.48	###			83.0	83.0	0.0
2006-Nov-17 Fri	0.51	0.51	0.48	0.5	522,556	###	16.5	16.5	0.0
2006-Nov-16 Thu	0.54	0.545	0.52	0.52	263,870	###	12.5	12.5	0.0
2006-Nov-15 Wed	0.51	0.53	0.51	0.525	116,084	###	87.2	87.2	0.0
2006-Nov-14 Tue	0.55	0.55	0.51	0.51			2.4	2.4	###
2006-Nov-13 Mon	###	###	0.55	###			###	###	0.0
2006-Nov-10 Fri	0.57	0.58	0.555	0.58			77.4	77.4	###
2006-Nov-09 Thu	0.59	###	0.58	0.58	401,250	###	###	###	###
2006-Nov-08 Wed	0.59	###	0.58	###	547,240	###	###	###	0.0
2006-Nov-07 Tue	0.555	0.58	0.555	0.57	145,147	82,370	88.4	88.4	###
2006-Nov-06 Mon	###	0.57	0.56	0.57			###	###	###
2006-Nov-03 Fri	0.57	0.57	###	###			26.2	26.2	0.0
2006-Nov-02 Thu	0.57	0.57	0.57	0.57	118,672	67,643	###	###	###
2006-Nov-01 Wed	0.585	0.585	0.57	0.58	269,870	155,849	###	###	###
2006-Oct-31 Tue	0.585	0.585	0.56	0.585	179,373	###	###	###	###
2006-Oct-30 Mon	0.59	0.59	0.58	0.585			24.9	24.9	###
2006-Oct-27 Fri	###	###	0.57	0.59	287,325	81,887	28.6	28.6	0.0
2006-Oct-26 Thu	###	###	0.58	0.58	283,274	82,149	###	###	###
2006-Oct-25 Wed	###	###	0.58	###			65.6	65.6	0.0
2006-Oct-24 Tue	0.58	###	0.58	0.59	680,989	197,486	86.1	86.1	0.0
2006-Oct-23 Mon	0.57	0.575	###	0.575	317,084	###	###	###	###
2006-Oct-20 Fri	0.54	###	0.54	0.575			95.0	95.0	###
2006-Oct-19 Thu	0.54	0.54	0.54	0.54			71.0	71.0	0.0
2006-Oct-18 Wed	0.53	0.54	0.52	0.52	111,940	59,328	14.1	14.1	0.0
2006-Oct-17 Tue	0.55	0.55	0.54	0.54	178,540	###	###	###	0.0
2006-Oct-16 Mon	0.53	0.53	0.51	0.53			###	###	0.0
2006-Oct-13 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2006-Oct-12 Thu	0.53	0.53	0.5	0.51			###	###	###
2006-Oct-11 Wed	0.53	0.54	0.51	0.53			61.7	61.7	0.0
2006-Oct-10 Tue	###	0.53	###	0.53	143,250	###	###	###	0.0
2006-Oct-09 Mon	0.54	0.54	0.525	0.525	232,050	###	###	###	0.0
2006-Oct-06 Fri	0.54	0.54	0.53	0.53	89,920	###	###	###	0.0
2006-Oct-05 Thu	0.54	0.57	0.525	0.55	575,187	###	83.2	83.2	###
2006-Oct-04 Wed	0.51	0.54	0.48	0.54	588,123	299,942	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0.45	0.48	0.45	0.48	7,645	3,554	###	###	0.0
2006-Sep-29 Fri	0.45	0.48	0.45	0.48	195,920	###	95.7	95.7	0.0
2006-Sep-28 Thu	0.45	0.45	0.45	0.45			63.6	63.6	0.0
2006-Sep-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-26 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-21 Thu	0.45	0.46	0.45	0.45	135,745	###	###	###	0.0
2006-Sep-20 Wed	###	0.43	###	0.43	248,426	###	92.3	92.3	###
2006-Sep-19 Tue	0.43	0.43	0.42	0.425			###	###	###
2006-Sep-18 Mon	0.43	0.43	0.43	0.43			67.3	67.3	###
2006-Sep-15 Fri	0.455	0.455	0.41	0.43	81,841	###	4.2	4.2	###
2006-Sep-14 Thu	0.46	0.46	0.42	0.46			60.8	60.8	0.0
2006-Sep-13 Wed	0.45	###	0.42	###	75,274	###	89.8	89.8	0.0
2006-Sep-12 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2006-Sep-11 Mon	0.45	0.45	0.43	0.44	208,073	91,552	###	###	###
2006-Sep-08 Fri	###	###	0.46	0.46			21.6	21.6	0.0
2006-Sep-07 Thu	0.46	0.49	0.46	0.46			65.2	65.2	0.0
2006-Sep-06 Wed	0.46	0.46	0.45	0.45	76,670	34,884	14.4	14.4	0.0
2006-Sep-05 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-04 Mon	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	0.46	0.46			###	###	0.0
2006-Aug-31 Thu	0.46	0.46	0.46	0.46	5,180	2,382	61.5	61.5	0.0
2006-Aug-30 Wed	0.48	0.48	0.455	0.455	51,320	###	###	###	0.0
2006-Aug-29 Tue	0.48	0.48	0.48	0.48			66.5	66.5	0.0
2006-Aug-28 Mon	0.485	0.485	0.475	0.475			17.5	17.5	###
2006-Aug-25 Fri	0.48	0.48	0.475	0.475			19.0	19.0	###
2006-Aug-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-23 Wed	0.5	0.5	0.485	0.5			64.3	64.3	0.0
2006-Aug-22 Tue	0.5	0.5	0.5	0.5			69.0	69.0	0.0
2006-Aug-21 Mon	###	0.51	0.49	0.5			###	###	0.0
2006-Aug-18 Fri	0.5	0.51	0.5	0.5			66.0	66.0	0.0
2006-Aug-17 Thu	0.51	0.51	###	0.51	71,126	###	###	###	###
2006-Aug-16 Wed	###	###	###	0.51			31.1	31.1	###
2006-Aug-15 Tue	###	0.52	###	0.52	54,052	14,053	###	###	0.0
2006-Aug-14 Mon	0.52	0.52	0.5	0.52			68.2	68.2	0.0
2006-Aug-11 Fri	0.525	0.525	0.525	0.525			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	58,658	0	68.7	68.7	0.0
2006-Aug-09 Wed	0.5	0.5	0.49	0.49			###	###	###
2006-Aug-08 Tue	0.5	0.52	0.5	0.5			###	###	0.0
2006-Aug-07 Mon	0.525	0.525	0.51	0.51			###	###	###
2006-Aug-04 Fri	0.51	0.53	0.51	0.53	71,250	37,050	###	###	0.0
2006-Aug-03 Thu	0.51	0.51	0.51	0.51			68.1	68.1	###
2006-Aug-02 Wed	0.52	0.53	###	###			###	###	0.0
2006-Aug-01 Tue	0.52	0.52	0.51	0.51			20.7	20.7	###
2006-Jul-31 Mon	0.51	0.525	0.51	0.525			88.6	88.6	0.0
2006-Jul-28 Fri	0.53	0.53	0.49	0.5			###	###	0.0
2006-Jul-27 Thu	0.52	0.53	0.5	0.53	151,450	###	###	###	0.0
2006-Jul-26 Wed	0.52	0.525	0.5	0.52			###	###	0.0
2006-Jul-25 Tue	0.53	0.53	0.5	0.51	356,750	183,726	9.0	9.0	###
2006-Jul-24 Mon	0.52	0.52	0.52	0.52			75.8	75.8	0.0
2006-Jul-21 Fri	0.51	0.53	0.51	0.53	363,324	188,928	###	###	0.0
2006-Jul-20 Thu	0.52	0.53	###	###	353,928	###	26.6	26.6	0.0
2006-Jul-19 Wed	0.475	0.52	0.475	0.5	633,945	315,387	95.7	95.7	0.0
2006-Jul-18 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2006-Jul-17 Mon	0.47	0.47	###	0.47			73.6	73.6	###
2006-Jul-14 Fri	0.48	0.48	0.47	0.47			22.1	22.1	###
2006-Jul-13 Thu	0.485	0.49	0.46	0.48			29.3	29.3	0.0
2006-Jul-12 Wed	0.47	0.47	###	0.47	185,650	43,627	###	###	###
2006-Jul-11 Tue	0.46	0.48	0.46	0.46	393,840	###	72.4	72.4	0.0
2006-Jul-10 Mon	0.48	0.48	###	0.46	479,056	114,973	6.0	6.0	0.0
2006-Jul-07 Fri	0.46	0.47	0.455	###	417,328	###	###	###	0.0
2006-Jul-06 Thu	###	0.45	0.41	0.44			###	###	###
2006-Jul-05 Wed	0.41	0.41	0.41	0.41			65.2	65.2	###
2006-Jul-04 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2006-Jul-03 Mon	0.42	0.42	###	###	31,085	6,527	23.1	23.1	0.0
2006-Jun-30 Fri	0.4	0.43	0.4	0.42			###	###	###
2006-Jun-27 Tue	###	###	###	###	261,572	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			19.8	19.8	0.0
2006-Jun-23 Fri	0.375	###	###	###			25.7	25.7	0.0
2006-Jun-22 Thu	###	###	###	0.375			9.4	9.4	###
2006-Jun-21 Wed	###	###	0.375	###	164,450	###	###	###	0.0
2006-Jun-20 Tue	0.42	0.42	###	###	245,442	51,542	4.8	4.8	0.0
2006-Jun-19 Mon	0.43	0.43	0.42	0.42			###	###	###
2006-Jun-16 Fri	0.4	0.43	0.4	0.42	201,679	###	90.5	90.5	###
2006-Jun-15 Thu	###	0.42	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	275,081	0	###	###	0.0
2006-Jun-13 Tue	0.4	0.4	###	###			5.0	5.0	0.0
2006-Jun-09 Fri	0.42	0.42	0.4	0.4	147,240	###	###	###	0.0
2006-Jun-08 Thu	0.44	0.44	0.4	###			###	###	0.0
2006-Jun-07 Wed	0.42	0.445	0.42	0.445			95.7	95.7	###
2006-Jun-06 Tue	0.42	0.425	0.41	###			29.2	29.2	0.0
2006-Jun-05 Mon	0.45	0.45	0.43	###			11.3	11.3	0.0
2006-Jun-02 Fri	0.45	0.45	0.43	0.43			###	###	###
2006-Jun-01 Thu	0.425	0.45	###	0.45	176,358	39,680	96.1	96.1	0.0
2006-May-31 Wed	0.45	0.45	0.425	0.425	44,557	###	4.4	4.4	###
2006-May-30 Tue	###	###	0.46	0.46	205,886	47,353	23.9	23.9	0.0
2006-May-29 Mon	0.475	0.49	0.46	###			###	###	0.0
2006-May-26 Fri	0.48	0.48	0.47	0.47			12.7	12.7	###
2006-May-25 Thu	0.47	0.48	0.45	###			30.3	30.3	0.0
2006-May-24 Wed	0.45	0.455	0.44	0.455			71.5	71.5	0.0
2006-May-23 Tue	0.45	0.45	0.44	0.44	76,876	###	###	###	###
2006-May-22 Mon	0.455	0.455	0.445	0.445	73,444	33,049	###	###	###
2006-May-19 Fri	0.45	###	0.445	###	70,687	15,727	###	###	0.0
2006-May-18 Thu	0.46	###	0.44	0.445			###	###	###
2006-May-17 Wed	0.46	0.46	0.44	0.445			8.4	8.4	###
2006-May-16 Tue	0.455	0.485	0.45	0.45	73,159	###	###	###	0.0
2006-May-15 Mon	0.47	0.47	0.44	0.45			11.9	11.9	0.0
2006-May-12 Fri	0.475	0.475	0.47	0.475			71.2	71.2	###
2006-May-11 Thu	0.475	0.48	0.47	0.48			###	###	0.0
2006-May-10 Wed	0.48	0.48	0.475	0.475	12,250	5,849	###	###	###
2006-May-09 Tue	0.48	0.49	0.48	0.48	112,172	###	65.6	65.6	0.0
2006-May-08 Mon	0.49	0.49	0.475	0.475			12.6	12.6	###
2006-May-05 Fri	###	###	0.485	0.49			###	###	###
2006-May-04 Thu	0.49	0.5	0.485	###	327,678	161,381	82.1	82.1	0.0
2006-May-03 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2006-May-02 Tue	###	0.51	0.5	0.5			###	###	0.0
2006-May-01 Mon	0.5	###	0.5	###			###	###	0.0
2006-Apr-28 Fri	###	0.51	0.5	0.5			32.3	32.3	0.0
2006-Apr-27 Thu	###	0.51	0.5	###			###	###	0.0
2006-Apr-26 Wed	0.51	0.51	###	###			25.5	25.5	0.0
2006-Apr-24 Mon	0.51	0.52	0.5	0.52	133,725	###	84.1	84.1	0.0
2006-Apr-21 Fri	0.51	###	0.485	0.51	208,578	50,580	###	###	###
2006-Apr-20 Thu	0.51	0.52	###	###			74.6	74.6	0.0
2006-Apr-19 Wed	0.5	0.51	0.485	0.485	170,089	###	###	###	0.0
2006-Apr-18 Tue	0.5	###	0.48	0.5			64.5	64.5	0.0
2006-Apr-13 Thu	0.48	0.49	0.48	0.49			###	###	###
2006-Apr-11 Tue	0.475	0.48	0.475	0.48	389,550	###	###	###	0.0
2006-Apr-10 Mon	###	###	0.48	0.48			13.6	13.6	0.0
2006-Apr-07 Fri	0.5	0.5	0.49	0.49			15.8	15.8	###
2006-Apr-06 Thu	###	0.5	0.49	0.49			###	###	###
2006-Apr-05 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2006-Apr-04 Tue	0.51	0.51	0.49	0.49			###	###	###
2006-Apr-03 Mon	###	###	0.5	0.5			27.6	27.6	0.0
2006-Mar-31 Fri	0.52	0.52	0.52	0.52			60.5	60.5	0.0
2006-Mar-30 Thu	0.5	0.52	0.5	0.52	293,740	###	91.6	91.6	0.0
2006-Mar-29 Wed	0.525	0.525	0.51	0.51			11.6	11.6	###
2006-Mar-28 Tue	0.53	0.53	###	0.52	120,352	###	17.1	17.1	0.0
2006-Mar-27 Mon	0.53	0.53	0.51	0.525			###	###	0.0
2006-Mar-24 Fri	0.54	0.55	0.51	0.53			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	0.485	###	0.48	###			###	###	0.0
2006-Mar-21 Tue	0.475	###	0.475	0.485	169,625	40,285	85.8	85.8	0.0
2006-Mar-20 Mon	0.48	0.48	0.475	0.475			23.7	23.7	###
2006-Mar-17 Fri	0.49	0.49	0.48	0.48	136,776	###	###	###	0.0
2006-Mar-16 Thu	0.49	###	0.49	###			###	###	0.0
2006-Mar-15 Wed	0.485	0.49	0.48	0.49			###	###	###
2006-Mar-14 Tue	0.49	0.49	0.485	0.49	326,285	###	###	###	###
2006-Mar-13 Mon	0.49	0.49	0.485	0.485	29,877	###	###	###	0.0
2006-Mar-10 Fri	0.485	0.49	0.485	0.49	83,650	40,779	###	###	###
2006-Mar-09 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2006-Mar-08 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2006-Mar-07 Tue	###	###	###	0.5			25.4	25.4	0.0
2006-Mar-06 Mon	0.5	0.5	0.5	0.5	149,429	###	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	0.49	0.49			###	###	###
2006-Mar-02 Thu	0.5	0.5	0.48	0.48			6.9	6.9	0.0
2006-Mar-01 Wed	0.485	0.5	0.485	0.5			90.7	90.7	0.0
2006-Feb-28 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2006-Feb-27 Mon	###	###	0.48	0.48	101,827	###	11.2	11.2	0.0
2006-Feb-24 Fri	###	###	0.485	0.485			###	###	0.0
2006-Feb-23 Thu	0.49	0.5	0.49	0.5			83.0	83.0	0.0
2006-Feb-22 Wed	0.49	###	0.485	###			###	###	0.0
2006-Feb-21 Tue	###	###	0.49	0.49			###	###	###
2006-Feb-20 Mon	0.5	0.5	###	###	105,088	26,272	21.9	21.9	0.0
2006-Feb-17 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2006-Feb-16 Thu	0.485	0.49	0.47	0.48	71,547	34,342	###	###	0.0
2006-Feb-15 Wed	0.47	0.49	0.47	0.48	114,853	55,129	###	###	0.0
2006-Feb-14 Tue	0.475	0.48	0.47	0.47	55,348	###	###	###	###
2006-Feb-13 Mon	###	###	0.48	0.48			###	###	0.0
2006-Feb-10 Fri	0.49	0.5	0.485	0.485	50,652	24,946	25.3	25.3	0.0
2006-Feb-09 Thu	0.49	0.5	0.49	0.5			80.4	80.4	0.0
2006-Feb-08 Wed	0.51	0.51	0.49	0.51	167,940	83,970	###	###	###
2006-Feb-07 Tue	0.5	0.5	###	0.5	260,150	###	###	###	0.0
2006-Feb-06 Mon	###	0.51	0.49	0.49			###	###	###
2006-Feb-03 Fri	0.51	0.51	0.48	0.48			3.3	3.3	0.0
2006-Feb-02 Thu	0.5	0.52	0.5	0.51	862,750	###	85.6	85.6	###
2006-Feb-01 Wed	0.49	0.5	0.48	0.5	472,324	###	###	###	0.0
2006-Jan-31 Tue	0.5	0.51	0.49	0.5	105,170	52,585	###	###	0.0
2006-Jan-30 Mon	0.51	0.51	0.485	0.49			10.6	10.6	###
2006-Jan-27 Fri	0.5	0.52	0.5	0.51			82.1	82.1	###
2006-Jan-25 Wed	0.52	0.52	0.48	0.51			###	###	###
2006-Jan-24 Tue	0.52	0.53	0.52	0.52	114,981	###	68.8	68.8	0.0
2006-Jan-23 Mon	0.51	0.52	0.5	0.52	166,848	###	###	###	0.0
2006-Jan-20 Fri	0.52	0.525	0.51	0.525			###	###	0.0
2006-Jan-19 Thu	0.54	0.54	0.52	0.525	98,727	52,325	###	###	0.0
2006-Jan-18 Wed	0.545	0.55	0.53	0.55			84.7	84.7	###
2006-Jan-17 Tue	0.52	0.53	0.5	0.53	657,829	338,781	82.5	82.5	0.0
2006-Jan-16 Mon	0.56	0.56	0.53	0.53	225,679	###	###	###	0.0
2006-Jan-13 Fri	0.57	0.57	###	0.54	250,080	71,272	###	###	0.0
2006-Jan-12 Thu	0.57	0.58	0.54	0.56			17.0	17.0	###
2006-Jan-11 Wed	0.57	###	0.56	0.57			###	###	###
2006-Jan-10 Tue	0.53	0.58	0.52	0.57	2,804,241	###	###	###	###
2006-Jan-09 Mon	0.525	0.54	0.49	###			###	###	0.0
2006-Jan-06 Fri	0.46	0.48	0.455	###			###	###	0.0
2006-Jan-05 Thu	0.44	###	0.44	###	298,740	65,722	96.0	96.0	0.0
2006-Jan-04 Wed	0.455	0.455	0.43	###			5.2	5.2	0.0
2006-Jan-03 Tue	###	###	0.46	0.46			18.5	18.5	0.0
2005-Dec-30 Fri	###	0.47	0.455	0.47	311,950	144,276	78.5	78.5	###
2005-Dec-29 Thu	###	###	0.46	0.46	85,429	19,648	16.4	16.4	0.0
2005-Dec-28 Wed	0.46	###	0.46	###			73.9	73.9	0.0
2005-Dec-27 Tue	0.46	0.475	0.455	0.47			86.2	86.2	###
2005-Dec-23 Fri	0.46	0.475	0.455	0.47			86.2	86.2	###
2005-Dec-22 Thu	###	0.475	0.46	0.47			77.2	77.2	###
2005-Dec-21 Wed	###	0.47	0.455	0.455	279,756	129,387	###	###	0.0
2005-Dec-20 Tue	0.475	0.475	0.45	0.475			###	###	###
2005-Dec-19 Mon	0.49	0.49	0.48	0.48	203,679	98,784	###	###	0.0
2005-Dec-16 Fri	0.49	###	0.49	###			###	###	0.0
2005-Dec-15 Thu	0.485	0.5	0.485	###	123,748	60,945	###	###	0.0
2005-Dec-14 Wed	0.49	0.5	0.48	0.48	262,056	###	14.7	14.7	0.0
2005-Dec-13 Tue	0.51	0.51	0.485	0.49			###	###	###
2005-Dec-12 Mon	0.52	0.52	0.51	0.51	267,920	137,978	###	###	###
2005-Dec-09 Fri	0.52	0.525	0.52	0.52			###	###	0.0
2005-Dec-08 Thu	0.53	0.54	0.53	0.54			86.8	86.8	0.0
2005-Dec-07 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2005-Dec-06 Tue	0.54	0.54	0.52	0.52			9.0	9.0	0.0
2005-Dec-05 Mon	0.53	0.54	0.53	0.54	142,579	76,279	87.0	87.0	0.0
2005-Dec-02 Fri	0.54	0.545	0.53	0.545			78.5	78.5	0.0
2005-Dec-01 Thu	0.55	0.55	0.54	0.54	171,280	93,347	21.8	21.8	0.0
2005-Nov-30 Wed	0.55	0.56	0.545	0.55	272,020	###	###	###	###
2005-Nov-29 Tue	0.56	0.57	0.545	0.55			###	###	###
2005-Nov-28 Mon	0.55	###	0.55	0.56	982,774	###	###	###	###
2005-Nov-25 Fri	###	0.545	0.53	0.545	466,244	###	###	###	0.0
2005-Nov-24 Thu	0.525	###	0.525	###			84.7	84.7	0.0
2005-Nov-23 Wed	###	###	0.525	0.525			15.7	15.7	0.0
2005-Nov-22 Tue	0.54	0.54	0.53	###			###	###	0.0
2005-Nov-21 Mon	###	0.55	0.53	0.54			76.8	76.8	0.0
2005-Nov-18 Fri	0.54	0.54	0.53	###			21.4	21.4	0.0
2005-Nov-17 Thu	###	0.545	###	0.54			###	###	0.0
2005-Nov-16 Wed	0.52	0.54	0.51	###	445,078	###	###	###	0.0
2005-Nov-15 Tue	0.53	0.55	0.52	0.52			16.0	16.0	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.585	0.585	0.58	0.585			68.7	68.7	###
2005-Nov-07 Mon	0.58	0.59	0.58	0.585			79.6	79.6	###
2005-Nov-04 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2005-Nov-03 Thu	0.58	###	0.57	0.58			###	###	###
2005-Nov-02 Wed	###	0.58	0.56	0.58	110,188	###	###	###	###
2005-Nov-01 Tue	0.59	0.59	0.57	0.57	29,077	###	###	###	###
2005-Oct-31 Mon	0.59	0.59	0.58	0.59			63.8	63.8	0.0
2005-Oct-28 Fri	0.575	###	0.57	0.59			###	###	0.0
2005-Oct-27 Thu	###	###	0.58	0.58	59,751	17,327	9.8	9.8	###
2005-Oct-26 Wed	###	###	0.58	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	0.58	0.58			9.9	9.9	###
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			95.8	95.8	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	116,447	0	###	###	0.0
2005-Oct-18 Tue	###	###	0.645	###	284,780	91,841	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			94.9	94.9	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	0.57	0.57	252,749	###	###	###	###
2005-Oct-12 Wed	0.625	0.625	###	###	58,325	18,226	###	###	0.0
2005-Oct-11 Tue	0.625	###	0.575	###			###	###	0.0
2005-Oct-10 Mon	0.56	###	0.56	###			98.0	98.0	0.0
2005-Oct-07 Fri	0.56	0.58	0.55	0.55			###	###	###
2005-Oct-06 Thu	0.575	0.585	0.55	0.56	513,680	###	25.7	25.7	###
2005-Oct-05 Wed	###	0.645	###	###	660,942	213,153	###	###	0.0
2005-Oct-04 Tue	###	###	###	0.625	624,375	0	5.4	5.4	0.0
2005-Oct-03 Mon	###	###	###	0.655	2,620,621	0	1.3	1.3	###
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	0.585	0.585			6.1	6.1	###
2005-Sep-28 Wed	0.58	0.59	0.55	0.585	190,228	108,429	79.5	79.5	###
2005-Sep-27 Tue	0.52	###	###	0.59			99.0	99.0	0.0
2005-Sep-26 Mon	###	0.53	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.52	###	###	120,823	###	14.7	14.7	0.0
2005-Sep-22 Thu	0.53	0.53	0.51	###			9.9	9.9	0.0
2005-Sep-21 Wed	0.53	0.53	###	0.52	486,941	###	14.0	14.0	0.0
2005-Sep-20 Tue	0.48	0.53	0.48	0.53			###	###	0.0
2005-Sep-19 Mon	0.475	###	0.46	0.46			###	###	0.0
2005-Sep-16 Fri	0.45	###	0.44	0.46			83.4	83.4	0.0
2005-Sep-15 Thu	0.42	0.445	0.385	0.43			###	###	###
2005-Sep-14 Wed	0.455	0.455	0.43	0.43			###	###	###
2005-Sep-13 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2005-Sep-12 Mon	###	0.47	0.43	0.45	199,782	###	###	###	0.0
2005-Sep-09 Fri	0.45	0.45	###	0.45	34,684	###	###	###	0.0
2005-Sep-08 Thu	###	0.47	0.46	0.47			###	###	###
2005-Sep-07 Wed	0.46	0.47	0.46	0.47			###	###	###
2005-Sep-06 Tue	0.475	0.475	0.44	0.45			5.0	5.0	0.0
2005-Sep-05 Mon	0.46	0.475	0.455	0.475			###	###	###
2005-Sep-02 Fri	0.46	###	0.455	###	109,050	###	76.2	76.2	0.0
2005-Sep-01 Thu	0.485	0.485	0.455	0.455			2.5	2.5	0.0
2005-Aug-31 Wed	###	0.49	0.46	0.46			###	###	0.0
2005-Aug-30 Tue	0.46	###	0.46	0.46	144,588	33,255	67.5	67.5	0.0
2005-Aug-29 Mon	0.49	0.49	0.45	0.45			###	###	0.0
2005-Aug-26 Fri	0.485	0.49	###	0.49	124,078	###	###	###	###
2005-Aug-25 Thu	0.52	0.52	0.49	0.49	31,772	16,044	###	###	###
2005-Aug-24 Wed	###	0.5	0.49	0.5	158,053	###	80.3	80.3	0.0
2005-Aug-23 Tue	0.51	0.51	0.48	###			13.0	13.0	0.0
2005-Aug-22 Mon	0.52	0.52	0.51	0.51			16.5	16.5	###
2005-Aug-19 Fri	0.52	0.52	###	###			9.6	9.6	0.0
2005-Aug-18 Thu	0.53	0.53	0.51	0.52			21.5	21.5	0.0
2005-Aug-17 Wed	0.53	0.53	0.52	0.52	368,556	###	###	###	0.0
2005-Aug-16 Tue	0.54	0.54	0.53	0.53			16.1	16.1	0.0
2005-Aug-15 Mon	0.55	0.55	0.53	0.54			###	###	0.0
2005-Aug-12 Fri	0.55	0.55	0.55	0.55			68.6	68.6	###
2005-Aug-11 Thu	0.525	0.555	0.52	0.53	408,020	###	73.3	73.3	0.0
2005-Aug-10 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2005-Aug-09 Tue	0.53	0.53	0.53	0.53			70.3	70.3	0.0
2005-Aug-08 Mon	0.52	###	0.52	0.52			68.2	68.2	0.0
2005-Aug-05 Fri	0.51	0.53	0.51	0.53			90.8	90.8	0.0
2005-Aug-04 Thu	0.52	0.55	###	###			25.7	25.7	0.0
2005-Aug-03 Wed	0.55	0.555	0.52	0.52			###	###	0.0
2005-Aug-02 Tue	0.55	0.56	0.545	0.545	303,950	###	24.4	24.4	0.0
2005-Aug-01 Mon	0.53	0.555	0.53	0.55	376,026	###	92.7	92.7	###
2005-Jul-29 Fri	0.52	###	0.52	###	23,173	6,024	88.1	88.1	0.0
2005-Jul-28 Thu	0.5	0.52	0.5	0.52	21,757	###	92.6	92.6	0.0
2005-Jul-27 Wed	0.5	0.5	0.5	0.5	89,783	###	###	###	0.0
2005-Jul-26 Tue	###	###	0.5	0.5			###	###	0.0
2005-Jul-25 Mon	0.52	0.52	0.5	###			###	###	0.0
2005-Jul-22 Fri	0.525	0.525	0.525	0.525	22,150	11,628	62.9	62.9	0.0
2005-Jul-21 Thu	0.53	0.53	0.5	0.525	75,926	###	###	###	0.0
2005-Jul-20 Wed	0.51	0.53	0.51	0.53	42,050	###	92.2	92.2	0.0
2005-Jul-19 Tue	0.52	0.53	0.51	0.51	53,420	27,778	13.6	13.6	###
2005-Jul-18 Mon	###	0.52	###	0.52			76.7	76.7	0.0
2005-Jul-15 Fri	0.54	0.55	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	0.54	0.54	322,628	###	###	###	0.0
2005-Jul-13 Wed	0.53	0.55	0.53	0.55	100,981	54,529	92.1	92.1	###
2005-Jul-12 Tue	0.52	0.545	0.52	0.54			###	###	0.0
2005-Jul-11 Mon	0.48	0.52	0.48	0.52			97.5	97.5	0.0
2005-Jul-08 Fri	###	###	0.47	0.47			1.7	1.7	###
2005-Jul-07 Thu	0.525	0.53	0.51	0.53			###	###	0.0
2005-Jul-06 Wed	0.52	0.55	0.52	0.545			93.6	93.6	0.0
2005-Jul-05 Tue	###	###	0.5	0.5	38,750	9,687	22.6	22.6	0.0
2005-Jul-04 Mon	###	0.53	0.49	0.5			11.2	11.2	0.0
2005-Jul-01 Fri	0.5	###	0.5	###			###	###	0.0
2005-Jun-30 Thu	###	0.5	###	0.49	321,923	80,480	89.5	89.5	###
2005-Jun-29 Wed	0.445	0.47	0.445	0.46	686,277	313,971	90.6	90.6	0.0
2005-Jun-28 Tue	0.44	0.445	0.43	0.445	312,140	###	###	###	###
2005-Jun-27 Mon	0.44	0.445	0.43	0.445	425,121	###	###	###	###
2005-Jun-24 Fri	0.48	0.48	0.44	0.45			5.5	5.5	0.0
2005-Jun-23 Thu	0.48	0.485	0.475	0.48			###	###	0.0
2005-Jun-22 Wed	###	###	0.47	0.475	502,670	118,127	###	###	###
2005-Jun-21 Tue	0.49	0.5	0.485	###			###	###	0.0
2005-Jun-20 Mon	###	0.5	0.485	0.485			21.4	21.4	0.0
2005-Jun-17 Fri	###	###	0.49	###			###	###	0.0
2005-Jun-16 Thu	0.52	0.53	###	###	866,878	229,722	###	###	0.0
2005-Jun-15 Wed	0.485	0.52	0.485	0.52			###	###	0.0
2005-Jun-14 Tue	0.485	0.49	0.47	0.485			71.0	71.0	0.0
2005-Jun-10 Fri	###	0.5	0.49	0.49			###	###	###
2005-Jun-09 Thu	0.49	0.51	0.49	0.5			86.7	86.7	0.0
2005-Jun-08 Wed	0.51	0.51	0.49	0.49			7.4	7.4	###
2005-Jun-07 Tue	0.51	0.53	0.51	0.52			85.1	85.1	0.0
2005-Jun-06 Mon	0.485	0.5	0.47	0.5	81,380	###	###	###	0.0
2005-Jun-03 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2005-Jun-02 Thu	0.51	###	0.49	0.5			15.4	15.4	0.0
2005-Jun-01 Wed	0.54	0.54	###	###	329,277	###	###	###	0.0
2005-May-31 Tue	0.525	0.55	0.525	0.54	58,773	###	###	###	0.0
2005-May-30 Mon	0.54	0.54	0.54	0.54			68.9	68.9	0.0
2005-May-27 Fri	0.525	0.54	0.525	0.54			###	###	0.0
2005-May-26 Thu	0.545	0.545	0.52	0.52			###	###	0.0
2005-May-25 Wed	0.545	0.545	0.52	0.54			###	###	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	0.54	0.54	0.51	###			21.2	21.2	0.0
2005-May-20 Fri	0.57	0.57	0.54	0.54	46,659	###	3.7	3.7	0.0
2005-May-19 Thu	0.555	0.59	0.55	0.55			22.7	22.7	###
2005-May-18 Wed	0.55	0.55	0.55	0.55	19,940	###	###	###	###
2005-May-17 Tue	###	###	0.555	0.555	62,720	###	25.2	25.2	###
2005-May-16 Mon	0.57	0.59	0.57	0.59	114,482	###	92.1	92.1	0.0
2005-May-13 Fri	0.555	0.57	0.55	0.57	142,250	###	87.8	87.8	###
2005-May-12 Thu	0.575	0.575	0.555	0.555			9.1	9.1	###
2005-May-11 Wed	0.57	0.585	0.57	0.575			###	###	###
2005-May-10 Tue	0.555	0.59	0.555	0.59			###	###	0.0
2005-May-09 Mon	0.545	0.55	0.545	0.55	31,280	17,125	###	###	###
2005-May-06 Fri	0.53	0.55	0.525	0.55	147,880	79,485	###	###	###
2005-May-05 Thu	0.52	0.52	0.49	0.52	226,180	114,220	###	###	0.0
2005-May-04 Wed	0.54	0.54	0.52	0.52	193,425	###	17.1	17.1	0.0
2005-May-03 Tue	0.54	0.54	0.54	0.54	59,075	###	###	###	0.0
2005-May-02 Mon	0.55	0.55	0.52	0.55			76.1	76.1	###
2005-Apr-29 Fri	0.57	0.57	0.55	0.55			12.4	12.4	###
2005-Apr-28 Thu	0.58	0.58	0.53	0.57			24.7	24.7	###
2005-Apr-27 Wed	0.59	###	0.58	0.58	355,250	103,022	###	###	###
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	0.585	0.585			11.3	11.3	###
2005-Apr-21 Thu	###	###	0.59	###	328,880	###	16.2	16.2	0.0
2005-Apr-20 Wed	###	###	###	###	26,040	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			61.2	61.2	0.0
2005-Apr-18 Mon	###	###	0.55	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			37.2	37.2	0.0
2005-Apr-14 Thu	###	###	###	###			4.0	4.0	0.0
2005-Apr-13 Wed	0.73	0.73	###	0.725			33.2	33.2	###
2005-Apr-12 Tue	0.72	0.73	0.7	0.72	103,252	73,825	72.3	72.3	###
2005-Apr-11 Mon	0.7	0.72	###	###	237,656	85,556	36.9	36.9	0.0
2005-Apr-08 Fri	###	###	0.685	###			73.4	73.4	0.0
2005-Apr-07 Thu	0.685	0.685	###	0.685			###	###	0.0
2005-Apr-06 Wed	###	0.7	###	###			###	###	0.0
2005-Apr-05 Tue	###	0.7	###	0.685	1,030,480	###	###	###	0.0
2005-Apr-04 Mon	###	###	###	###			95.9	95.9	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	0.73	0.73	###	###	219,086	###	###	###	0.0
2005-Mar-29 Tue	0.74	0.75	###	0.71			###	###	###
2005-Mar-24 Thu	0.75	0.75	0.74	0.75	135,450	###	77.7	77.7	###
2005-Mar-23 Wed	0.79	0.79	0.7	0.75	374,842	279,257	5.8	5.8	###
2005-Mar-22 Tue	0.83	0.83	0.79	0.79	198,142	###	5.9	5.9	###
2005-Mar-21 Mon	0.83	0.83	0.82	0.82	64,688	###	###	###	0.1
2005-Mar-18 Fri	0.82	0.82	0.82	0.82	42,170	34,579	64.3	64.3	0.1
2005-Mar-17 Thu	0.82	0.83	0.82	0.82			###	###	0.1
2005-Mar-16 Wed	0.82	0.84	0.82	0.82	273,650	227,129	70.2	70.2	0.1
2005-Mar-15 Tue	0.84	0.85	0.82	0.82	188,883	###	15.7	15.7	0.1
2005-Mar-14 Mon	0.87	0.87	0.85	0.85			14.3	14.3	###
2005-Mar-11 Fri	0.88	###	0.85	0.87	130,370	###	22.2	22.2	0.1
2005-Mar-10 Thu	0.88	###	0.84	###	173,381	72,820	86.4	86.4	0.0
2005-Mar-09 Wed	0.89	0.89	0.88	0.88	50,180	###	###	###	0.1
2005-Mar-08 Tue	0.88	###	0.88	###	275,280	121,123	85.7	85.7	0.0
2005-Mar-07 Mon	0.88	0.89	0.88	0.89	192,720	170,557	78.6	78.6	###
2005-Mar-04 Fri	0.89	0.89	0.84	0.84	208,950	180,741	3.9	3.9	###
2005-Mar-03 Thu	0.88	0.89	0.88	0.89	268,986	238,052	77.1	77.1	###
2005-Mar-02 Wed	0.88	0.88	0.84	0.88	122,527	105,373	69.4	69.4	0.1
2005-Mar-01 Tue	0.87	0.88	0.87	0.87			###	###	0.1
2005-Feb-28 Mon	0.87	0.88	0.87	0.88	281,459	246,276	77.1	77.1	0.1
2005-Feb-25 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2005-Feb-24 Thu	0.86	0.86	0.81	0.86			###	###	###
2005-Feb-23 Wed	0.85	0.87	0.84	0.84			31.8	31.8	###
2005-Feb-22 Tue	0.87	0.87	0.83	0.83	173,381	147,373	6.1	6.1	###
2005-Feb-21 Mon	0.86	0.87	0.85	0.87	62,925	###	79.6	79.6	0.1
2005-Feb-18 Fri	0.87	0.87	0.85	0.85			14.7	14.7	###
2005-Feb-17 Thu	0.87	0.87	0.86	0.87			71.3	71.3	0.1
2005-Feb-16 Wed	0.87	0.88	0.85	0.87	68,582	59,323	73.6	73.6	0.1
2005-Feb-15 Tue	0.87	0.87	0.85	0.87	44,050	37,883	73.7	73.7	0.1
2005-Feb-14 Mon	0.85	0.88	0.85	0.87	351,154	303,748	###	###	0.1
2005-Feb-11 Fri	0.86	0.86	0.84	0.86			65.8	65.8	###
2005-Feb-10 Thu	0.86	0.87	0.86	0.87			80.8	80.8	0.1
2005-Feb-09 Wed	0.85	0.87	0.84	0.87			###	###	0.1
2005-Feb-08 Tue	0.88	0.88	0.83	0.83			4.3	4.3	###
2005-Feb-07 Mon	0.89	0.89	0.86	0.88	245,458	214,775	###	###	0.1
2005-Feb-04 Fri	###	###	0.87	###	291,825	126,943	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			25.0	25.0	0.0
2005-Feb-02 Wed	0.88	###	0.87	###			###	###	0.0
2005-Feb-01 Tue	0.88	0.88	0.86	0.87			28.1	28.1	0.1
2005-Jan-31 Mon	0.87	0.87	0.84	0.85	277,742	###	15.5	15.5	###
2005-Jan-28 Fri	0.89	0.89	0.86	0.87			###	###	0.1
2005-Jan-27 Thu	1	1	0.87	0.87			###	###	0.1
2005-Jan-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-19 Wed	0.81	0.82	0.8	0.81			75.6	75.6	0.1
2005-Jan-18 Tue	0.87	0.88	0.82	0.82	368,721	###	4.1	4.1	0.1
2005-Jan-17 Mon	0.86	0.89	0.86	0.87	357,027	###	77.2	77.2	0.1
2005-Jan-14 Fri	0.83	0.87	0.83	0.86			92.4	92.4	###
2005-Jan-13 Thu	0.8	0.83	0.8	0.82	403,787	329,086	###	###	0.1
2005-Jan-12 Wed	0.77	0.8	0.77	0.8	368,627	289,372	###	###	0.1
2005-Jan-11 Tue	0.77	0.78	0.77	0.78	132,283	###	###	###	0.1
2005-Jan-10 Mon	0.72	0.77	0.71	0.77			###	###	0.1
2005-Jan-07 Fri	0.7	0.72	0.7	0.72	140,829	99,988	89.0	89.0	###
2005-Jan-06 Thu	0.72	0.72	###	0.71	293,726	105,741	###	###	###
2005-Jan-05 Wed	0.72	0.72	0.71	0.71			###	###	###
2005-Jan-04 Tue	0.74	0.74	0.72	0.74	8,750	6,387	###	###	0.1
2004-Dec-31 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2004-Dec-30 Thu	0.72	0.74	0.71	0.71			13.6	13.6	###
2004-Dec-29 Wed	0.75	0.75	0.72	0.72			4.2	4.2	###
2004-Dec-24 Fri	0.74	0.75	0.74	0.75	63,275	###	###	###	###
2004-Dec-23 Thu	0.73	0.74	0.73	0.74			81.6	81.6	0.1
2004-Dec-22 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2004-Dec-21 Tue	0.73	0.75	0.73	0.75			89.9	89.9	###
2004-Dec-20 Mon	0.74	0.74	0.72	0.74			72.0	72.0	0.1
2004-Dec-17 Fri	0.76	0.77	0.73	0.77			78.9	78.9	0.1
2004-Dec-16 Thu	0.79	0.79	0.77	0.79			###	###	###
2004-Dec-15 Wed	0.78	0.78	0.76	0.78			70.2	70.2	0.1
2004-Dec-14 Tue	0.8	0.8	0.78	0.8	64,450	###	###	###	0.1
2004-Dec-13 Mon	0.82	0.82	0.8	0.82			76.7	76.7	0.1
2004-Dec-10 Fri	0.78	0.84	0.78	0.83			96.8	96.8	###
2004-Dec-09 Thu	0.8	0.8	0.78	0.78	79,749	###	###	###	0.1
2004-Dec-08 Wed	0.78	0.81	0.78	0.81			95.6	95.6	0.1
2004-Dec-07 Tue	0.82	0.82	0.78	0.79			13.4	13.4	###
2004-Dec-06 Mon	0.81	0.83	0.79	0.83	274,446	###	89.9	89.9	###
2004-Dec-03 Fri	0.84	0.84	0.78	0.8			###	###	0.1
2004-Dec-02 Thu	0.8	0.83	0.77	0.81	298,721	238,976	79.0	79.0	0.1
2004-Dec-01 Wed	0.72	0.8	0.72	0.8			99.2	99.2	0.1
2004-Nov-30 Tue	0.73	0.75	0.72	0.75			89.0	89.0	###
2004-Nov-29 Mon	0.73	0.73	0.72	0.72	23,155	16,787	###	###	###
2004-Nov-26 Fri	0.74	0.74	0.71	0.73	189,645	###	22.3	22.3	0.1
2004-Nov-25 Thu	0.74	0.75	0.73	0.73			21.8	21.8	0.1
2004-Nov-24 Wed	0.73	0.74	0.72	0.72			20.9	20.9	###
2004-Nov-23 Tue	0.73	0.74	0.72	0.74			78.0	78.0	0.1
2004-Nov-22 Mon	0.74	0.74	0.73	0.74			77.6	77.6	0.1
2004-Nov-19 Fri	0.74	0.76	0.72	0.74			###	###	0.1
2004-Nov-18 Thu	0.79	0.8	0.74	0.74			2.7	2.7	0.1
2004-Nov-17 Wed	0.77	0.77	0.74	0.74			6.4	6.4	0.1
2004-Nov-16 Tue	0.77	0.8	0.76	0.77			###	###	0.1
2004-Nov-15 Mon	0.75	0.77	0.75	0.77	92,074	69,976	###	###	0.1
2004-Nov-12 Fri	0.74	0.77	0.74	0.76			###	###	0.1
2004-Nov-11 Thu	0.75	0.76	0.75	0.75			###	###	###
2004-Nov-10 Wed	0.77	0.77	0.76	0.76	181,350	###	20.7	20.7	0.1
2004-Nov-09 Tue	0.74	0.78	0.74	0.77	399,723	303,789	###	###	0.1
2004-Nov-08 Mon	0.7	0.77	0.7	0.74	532,785	###	###	###	0.1
2004-Nov-05 Fri	###	0.7	###	0.7			93.6	93.6	###
2004-Nov-04 Thu	###	0.7	###	###			78.6	78.6	0.0
2004-Nov-03 Wed	0.7	0.72	###	0.72	336,988	###	89.6	89.6	###
2004-Nov-02 Tue	0.72	0.74	0.71	0.72			###	###	###
2004-Nov-01 Mon	###	0.74	###	0.73			96.2	96.2	0.1
2004-Oct-29 Fri	0.71	0.71	0.7	0.7			###	###	###
2004-Oct-28 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Oct-27 Wed	0.7	0.73	###	0.71			###	###	###
2004-Oct-26 Tue	0.77	0.77	0.74	0.74			9.4	9.4	0.1
2004-Oct-25 Mon	0.79	0.79	0.78	0.78	112,051	###	24.3	24.3	0.1
2004-Oct-22 Fri	0.8	0.81	0.79	0.8	160,049	###	###	###	0.1
2004-Oct-21 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2004-Oct-20 Wed	0.81	0.82	0.8	0.81			###	###	0.1
2004-Oct-19 Tue	0.79	0.81	0.79	0.81			88.7	88.7	0.1
2004-Oct-18 Mon	0.79	0.8	0.79	0.79			70.6	70.6	###
2004-Oct-15 Fri	0.79	0.81	0.79	0.8			###	###	0.1
2004-Oct-14 Thu	0.82	0.82	0.79	0.79	134,589	108,344	###	###	###
2004-Oct-13 Wed	0.79	0.82	0.76	0.82	489,850	386,981	90.9	90.9	0.1
2004-Oct-12 Tue	0.83	0.84	0.8	0.81			###	###	0.1
2004-Oct-11 Mon	0.87	0.87	0.8	0.85	433,540	###	###	###	###
2004-Oct-08 Fri	0.88	0.88	0.86	0.88	180,124	###	69.5	69.5	0.1
2004-Oct-07 Thu	###	###	0.88	0.88			12.9	12.9	0.1
2004-Oct-06 Wed	0.89	0.89	0.87	0.87	314,326	###	###	###	0.1
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	0.88	0.89	0.86	0.89	214,776	187,929	###	###	###
2004-Oct-01 Fri	###	###	0.88	0.88			2.9	2.9	0.1
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			84.9	84.9	0.0
2004-Sep-28 Tue	0.89	###	0.89	###			79.2	79.2	0.0
2004-Sep-27 Mon	0.88	###	0.88	###			###	###	0.0
2004-Sep-24 Fri	###	###	0.88	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			13.0	13.0	0.0
2004-Sep-22 Wed	###	###	###	###			8.1	8.1	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	65,552	0	9.4	9.4	0.0
2004-Sep-17 Fri	###	###	###	###			89.2	89.2	0.0
2004-Sep-16 Thu	0.88	###	0.88	###			###	###	0.0
2004-Sep-15 Wed	0.87	###	0.86	###			91.7	91.7	0.0
2004-Sep-14 Tue	###	###	0.87	0.87			###	###	0.1
2004-Sep-13 Mon	###	###	0.89	###	190,153	###	68.9	68.9	0.0
2004-Sep-10 Fri	0.85	###	0.85	###	284,279	###	95.4	95.4	0.0
2004-Sep-09 Thu	0.84	0.84	0.84	0.84	0				###
2004-Sep-08 Wed	0.84	0.84	0.84	0.84			###	###	###
2004-Sep-07 Tue	0.84	0.84	0.84	0.84			71.4	71.4	###
2004-Sep-06 Mon	0.85	0.86	0.84	0.85	125,921	###	71.2	71.2	###
2004-Sep-03 Fri	0.83	0.86	0.83	0.84	178,954	###	###	###	###
2004-Sep-02 Thu	0.83	0.83	0.81	0.83	247,077	###	70.8	70.8	###
2004-Sep-01 Wed	0.87	0.87	0.85	0.85	8,650	###	###	###	###
2004-Aug-31 Tue	0.87	0.88	0.87	0.87			70.8	70.8	0.1
2004-Aug-30 Mon	0.85	0.87	0.85	0.87			###	###	0.1
2004-Aug-27 Fri	0.86	0.86	0.86	0.86	4,923	###	###	###	###
2004-Aug-26 Thu	0.84	0.85	0.84	0.85			83.0	83.0	###
2004-Aug-25 Wed	0.85	0.88	0.85	0.86	21,559	18,648	###	###	###
2004-Aug-24 Tue	0.87	0.87	0.86	0.87			###	###	0.1
2004-Aug-23 Mon	0.86	0.87	0.85	0.86	107,671	###	66.1	66.1	###
2004-Aug-20 Fri	0.87	0.87	0.86	0.86			19.3	19.3	###
2004-Aug-19 Thu	0.89	0.89	0.86	0.88	74,484	65,173	19.8	19.8	0.1
2004-Aug-18 Wed	0.89	0.89	0.88	0.89			75.6	75.6	###
2004-Aug-17 Tue	0.89	0.89	0.89	0.89			###	###	###
2004-Aug-16 Mon	0.86	0.89	0.86	0.88			91.7	91.7	0.1
2004-Aug-13 Fri	0.87	0.87	0.86	0.86	42,320	###	24.1	24.1	###
2004-Aug-12 Thu	###	###	0.88	0.88			###	###	0.1
2004-Aug-11 Wed	0.88	###	0.88	###	107,550	47,322	###	###	0.0
2004-Aug-10 Tue	0.87	0.88	0.87	0.88	80,250	###	85.5	85.5	0.1
2004-Aug-09 Mon	###	###	0.86	0.87			###	###	0.1
2004-Aug-06 Fri	###	###	0.89	###	141,740	63,074	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.86	###	0.85	###			97.5	97.5	0.0
2004-Aug-03 Tue	0.83	0.87	0.83	0.87			94.4	94.4	0.1
2004-Aug-02 Mon	0.82	0.84	0.8	0.82			68.4	68.4	0.1
2004-Jul-30 Fri	0.79	0.84	0.79	0.84			###	###	###
2004-Jul-29 Thu	0.8	0.81	0.8	0.8			71.6	71.6	0.1
2004-Jul-28 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2004-Jul-27 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2004-Jul-26 Mon	0.75	0.8	0.75	0.8	144,588	112,055	###	###	0.1
2004-Jul-23 Fri	0.76	0.76	0.75	0.75	116,349	87,843	20.8	20.8	###
2004-Jul-22 Thu	0.75	0.76	0.75	0.76			81.2	81.2	0.1
2004-Jul-21 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Jul-20 Tue	0.77	0.77	0.75	0.75			###	###	###
2004-Jul-19 Mon	0.75	0.77	0.75	0.77			89.8	89.8	0.1
2004-Jul-16 Fri	0.77	0.77	0.75	0.75			###	###	###
2004-Jul-15 Thu	0.78	0.78	0.78	0.78			73.4	73.4	0.1
2004-Jul-14 Wed	0.8	0.8	0.74	0.78			13.5	13.5	0.1
2004-Jul-13 Tue	0.8	0.81	0.79	0.81			84.1	84.1	0.1
2004-Jul-12 Mon	0.81	0.81	0.79	0.79			12.7	12.7	###
2004-Jul-09 Fri	0.8	0.81	0.78	0.8			###	###	0.1
2004-Jul-08 Thu	0.81	0.82	0.79	0.79			###	###	###
2004-Jul-07 Wed	0.74	0.82	0.74	0.81	412,656	321,871	###	###	0.1
2004-Jul-06 Tue	0.74	0.76	0.73	0.76	166,027	###	87.9	87.9	0.1
2004-Jul-05 Mon	0.74	0.74	0.73	0.73			16.4	16.4	0.1
2004-Jul-02 Fri	0.75	0.75	0.73	0.74	118,188	87,459	14.9	14.9	0.1
2004-Jul-01 Thu	0.76	0.76	0.73	0.74	129,620	###	9.0	9.0	0.1
2004-Jun-30 Wed	0.74	0.75	0.73	0.75			###	###	###
2004-Jun-29 Tue	0.74	0.75	0.74	0.75	138,450	103,145	###	###	###
2004-Jun-28 Mon	0.71	0.74	0.71	0.74			93.7	93.7	0.1
2004-Jun-25 Fri	0.7	0.73	###	0.73	618,775	225,852	###	###	0.1
2004-Jun-24 Thu	0.73	0.73	0.71	0.71	147,875	106,470	###	###	###
2004-Jun-23 Wed	0.74	0.76	0.72	0.73			###	###	0.1
2004-Jun-22 Tue	0.73	0.74	0.73	0.74			83.3	83.3	0.1
2004-Jun-21 Mon	0.73	0.75	0.72	0.73	142,750	104,921	###	###	0.1
2004-Jun-18 Fri	0.73	0.73	0.72	0.72	58,750	###	19.5	19.5	###
2004-Jun-17 Thu	0.73	0.75	0.73	0.73	199,550	###	67.5	67.5	0.1
2004-Jun-16 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2004-Jun-15 Tue	0.74	0.74	0.73	0.73			23.2	23.2	0.1
2004-Jun-14 Mon	0.8	0.8	0.75	0.79			###	###	###
2004-Jun-11 Fri	0.8	0.8	0.75	0.79			18.6	18.6	###
2004-Jun-10 Thu	0.78	0.8	0.78	0.8	75,276	###	90.4	90.4	0.1
2004-Jun-09 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2004-Jun-08 Tue	0.78	0.78	0.75	0.75			8.3	8.3	###
2004-Jun-07 Mon	0.76	0.8	0.76	0.76	230,070	179,454	74.2	74.2	0.1
2004-Jun-04 Fri	0.77	0.77	0.75	0.77			72.3	72.3	0.1
2004-Jun-03 Thu	0.73	0.77	0.72	0.77			95.7	95.7	0.1
2004-Jun-02 Wed	0.7	0.73	0.7	0.73			93.3	93.3	0.1
2004-Jun-01 Tue	0.72	0.72	0.7	0.7	115,889	82,281	13.6	13.6	###
2004-May-31 Mon	0.72	0.72	0.72	0.72			###	###	###
2004-May-28 Fri	0.71	0.74	0.71	0.73			84.8	84.8	0.1
2004-May-27 Thu	###	0.71	###	0.71			86.7	86.7	###
2004-May-26 Wed	0.71	0.71	###	0.71			###	###	###
2004-May-25 Tue	0.74	0.74	0.7	0.7	18,656	###	4.0	4.0	###
2004-May-24 Mon	0.74	0.74	###	0.74			76.7	76.7	0.1
2004-May-21 Fri	0.72	0.74	0.7	0.74			###	###	0.1
2004-May-20 Thu	###	0.71	###	###	532,342	188,981	84.4	84.4	0.0
2004-May-19 Wed	###	0.7	###	###			18.7	18.7	0.0
2004-May-18 Tue	###	###	###	###	107,750	0	22.9	22.9	0.0
2004-May-17 Mon	###	###	###	###	72,620	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	137,325	0	75.5	75.5	0.0
2004-May-12 Wed	0.71	0.71	###	###			###	###	0.0
2004-May-11 Tue	###	0.71	###	0.71			92.4	92.4	###
2004-May-10 Mon	0.72	0.72	###	###			###	###	0.0
2004-May-07 Fri	###	0.7	###	0.7			91.5	91.5	###
2004-May-06 Thu	0.7	0.72	###	###			19.9	19.9	0.0
2004-May-05 Wed	###	0.7	###	0.7			###	###	###
2004-May-04 Tue	0.73	0.73	0.7	0.7			7.4	7.4	###
2004-May-03 Mon	0.72	0.74	0.72	0.74			93.0	93.0	0.1
2004-Apr-30 Fri	0.71	0.73	0.71	0.72	265,271	###	###	###	###
2004-Apr-29 Thu	0.71	0.71	###	0.7			33.6	33.6	###
2004-Apr-28 Wed	0.74	0.74	0.71	0.72	282,483	###	14.1	14.1	###
2004-Apr-27 Tue	###	0.75	###	0.74	401,372	###	###	###	0.1
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	0.7	0.7	###	###			9.8	9.8	0.0
2004-Apr-22 Thu	###	0.7	###	0.7			###	###	###
2004-Apr-21 Wed	###	0.72	###	###	669,480	###	###	###	0.0
2004-Apr-20 Tue	0.72	0.72	0.7	0.71	289,372	205,454	###	###	###
2004-Apr-19 Mon	0.76	0.76	0.72	0.73			###	###	0.1
2004-Apr-16 Fri	0.8	0.8	0.77	0.77			6.2	6.2	0.1
2004-Apr-15 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Apr-14 Wed	0.83	0.83	0.75	0.8	149,222	117,885	10.4	10.4	0.1
2004-Apr-13 Tue	0.85	0.85	0.83	0.83			15.4	15.4	###
2004-Apr-08 Thu	0.85	0.85	0.83	0.85			###	###	###
2004-Apr-07 Wed	0.86	0.86	0.84	0.84			15.9	15.9	###
2004-Apr-06 Tue	0.85	0.86	0.84	0.85	256,587	###	###	###	###
2004-Apr-05 Mon	0.86	0.86	0.85	0.85			###	###	###
2004-Apr-02 Fri	0.86	0.86	0.85	0.86			###	###	###
2004-Apr-01 Thu	0.86	0.86	0.83	0.86			###	###	###
2004-Mar-31 Wed	0.86	0.86	0.85	0.85			21.1	21.1	###
2004-Mar-30 Tue	0.87	0.87	0.85	0.85			###	###	###
2004-Mar-29 Mon	0.85	0.86	0.83	0.86	136,874	115,658	82.0	82.0	###
2004-Mar-26 Fri	0.87	0.87	0.87	0.87			66.8	66.8	0.1
2004-Mar-25 Thu	0.87	0.87	0.85	0.85	87,750	###	15.9	15.9	###
2004-Mar-24 Wed	0.87	0.87	0.86	0.87			73.2	73.2	0.1
2004-Mar-23 Tue	###	###	0.87	0.87			11.3	11.3	0.1
2004-Mar-22 Mon	###	###	0.88	###	261,524	115,070	30.7	30.7	0.0
2004-Mar-19 Fri	###	###	###	###	130,550	0	22.4	22.4	0.0
2004-Mar-18 Thu	###	###	###	###	436,884	0	###	###	0.0
2004-Mar-16 Tue	0.86	###	0.85	###			###	###	0.0
2004-Mar-15 Mon	0.87	0.88	0.84	0.84			###	###	###
2004-Mar-12 Fri	0.88	0.88	0.83	0.85	231,625	###	9.0	9.0	###
2004-Mar-11 Thu	###	###	0.88	0.88			18.2	18.2	0.1
2004-Mar-10 Wed	###	###	0.89	0.89			###	###	###
2004-Mar-09 Tue	0.83	0.89	0.83	0.89			97.9	97.9	###
2004-Mar-08 Mon	0.84	0.84	0.81	0.81			7.8	7.8	0.1
2004-Mar-05 Fri	0.89	0.89	0.84	0.84	208,950	180,741	###	###	###
2004-Mar-04 Thu	0.84	0.84	0.78	0.78			2.2	2.2	0.1
2004-Mar-03 Wed	0.84	0.84	0.8	0.8	440,750	###	###	###	0.1
2004-Mar-02 Tue	0.82	0.85	0.82	0.84			###	###	###
2004-Mar-01 Mon	0.82	0.84	0.8	0.84	254,985	209,087	###	###	###
2004-Feb-27 Fri	0.89	0.89	0.83	0.85			###	###	###
2004-Feb-26 Thu	0.86	0.89	0.85	0.89	682,079	###	93.5	93.5	###
2004-Feb-25 Wed	###	###	0.85	0.87	256,154	###	###	###	0.1
2004-Feb-24 Tue	###	###	###	###	205,975	0	28.5	28.5	0.0
2004-Feb-23 Mon	###	###	###	###	190,023	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			77.2	77.2	0.0
2004-Feb-18 Wed	###	###	###	###			9.4	9.4	0.0
2004-Feb-17 Tue	###	###	###	###			83.9	83.9	0.0
2004-Feb-16 Mon	0.86	###	0.86	###	136,844	58,842	###	###	0.0
2004-Feb-13 Fri	0.88	0.88	0.85	0.86	537,946	465,323	14.6	14.6	###
2004-Feb-12 Thu	0.89	###	0.86	###	286,458	123,176	74.8	74.8	0.0
2004-Feb-11 Wed	###	###	0.89	###	913,753	406,620	5.8	5.8	0.0
2004-Feb-10 Tue	1	1	###	###	2,635,383	###	24.2	24.2	0.0
2004-Feb-09 Mon	1	###	###	1	4,152,586	0	71.2	71.2	###
2004-Feb-06 Fri	0.86	0.89	0.84	0.89			###	###	###
2004-Feb-05 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2004-Feb-04 Wed	0.81	0.84	0.79	0.79	743,829	606,220	###	###	###
2004-Feb-03 Tue	0.74	0.81	0.74	0.79			96.9	96.9	###
2004-Feb-02 Mon	0.74	0.76	0.73	0.74			73.1	73.1	0.1
2004-Jan-30 Fri	0.75	0.75	0.72	0.72			7.7	7.7	###
2004-Jan-29 Thu	0.74	0.76	0.74	0.74	453,486	###	71.9	71.9	0.1
2004-Jan-28 Wed	0.75	0.75	0.74	0.74	170,350	###	26.2	26.2	0.1
2004-Jan-27 Tue	0.75	0.75	0.72	0.73	214,073	157,343	14.2	14.2	0.1
2004-Jan-23 Fri	0.7	0.73	0.7	0.7			64.1	64.1	###
2004-Jan-22 Thu	0.72	0.72	0.7	0.7	87,250	61,947	10.3	10.3	###
2004-Jan-21 Wed	0.72	0.72	0.7	0.7			11.4	11.4	###
2004-Jan-20 Tue	0.71	0.71	0.7	0.7			###	###	###
2004-Jan-19 Mon	###	0.73	###	0.72	404,250	147,551	###	###	###
2004-Jan-16 Fri	###	###	###	###			83.6	83.6	0.0
2004-Jan-15 Thu	###	###	###	###			17.5	17.5	0.0
2004-Jan-14 Wed	0.7	0.7	###	###			###	###	0.0
2004-Jan-13 Tue	###	0.7	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			18.8	18.8	0.0
2004-Jan-08 Thu	###	###	###	###	67,820	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	0.7	0.7	###	###	46,770	###	19.6	19.6	0.0
2004-Jan-05 Mon	0.72	0.73	0.7	0.7	34,385	24,585	###	###	###
2004-Jan-02 Fri	0.72	0.72	0.71	0.71	25,444	###	12.5	12.5	###
2003-Dec-31 Wed	0.71	0.72	0.7	0.72			82.9	82.9	###
2003-Dec-30 Tue	0.72	0.72	0.71	0.72			###	###	###
2003-Dec-29 Mon	0.71	0.72	0.71	0.72			###	###	###
2003-Dec-24 Wed	0.73	0.73	0.7	0.72	57,250	###	###	###	###
2003-Dec-23 Tue	0.7	0.74	0.7	0.73			93.8	93.8	0.1
2003-Dec-22 Mon	###	0.71	###	0.7	159,874	56,755	###	###	###
2003-Dec-19 Fri	###	###	###	###			80.4	80.4	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	109,070	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###	115,545	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	0.56	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	140,350	0	###	###	0.0
2003-Dec-05 Fri	0.58	###	0.58	###			###	###	0.0
2003-Dec-04 Thu	0.55	0.57	0.55	0.57			###	###	###
2003-Dec-03 Wed	0.54	0.55	0.54	0.55	32,553	17,741	###	###	###
2003-Dec-02 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2003-Dec-01 Mon	0.53	0.53	0.52	0.52			20.5	20.5	0.0
2003-Nov-28 Fri	0.54	0.54	0.51	0.52			###	###	0.0
2003-Nov-27 Thu	0.57	0.57	0.53	0.54			5.2	5.2	0.0
2003-Nov-26 Wed	###	###	0.58	0.58			10.8	10.8	###
2003-Nov-25 Tue	0.58	###	0.58	0.59			###	###	0.0
2003-Nov-24 Mon	0.59	0.59	0.56	0.56			###	###	###
2003-Nov-21 Fri	0.59	###	0.58	0.59			###	###	0.0
2003-Nov-20 Thu	###	###	0.59	0.59			12.6	12.6	0.0
2003-Nov-19 Wed	0.59	0.59	0.58	0.58			###	###	###
2003-Nov-18 Tue	0.58	###	0.56	0.59			###	###	0.0
2003-Nov-17 Mon	0.59	0.59	0.58	0.59	164,278	###	80.8	80.8	0.0
2003-Nov-14 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2003-Nov-13 Thu	0.57	0.59	0.56	0.59			91.2	91.2	0.0
2003-Nov-12 Wed	0.58	0.58	0.57	0.57	86,280	###	###	###	###
2003-Nov-11 Tue	0.59	0.59	0.57	0.57	95,540	###	13.8	13.8	###
2003-Nov-10 Mon	0.57	0.59	0.57	0.58	57,280	33,222	85.6	85.6	###
2003-Nov-07 Fri	0.57	###	0.57	0.57			71.8	71.8	###
2003-Nov-06 Thu	###	###	0.59	0.59			11.9	11.9	0.0
2003-Nov-05 Wed	0.59	0.59	0.57	0.59	94,145	###	###	###	0.0
2003-Nov-04 Tue	0.58	0.59	0.57	0.59			86.3	86.3	0.0
2003-Nov-03 Mon	0.57	0.58	0.56	0.58	187,145	106,672	###	###	###
2003-Oct-31 Fri	0.58	0.58	0.56	0.57	75,852	###	22.0	22.0	###
2003-Oct-30 Thu	0.59	0.59	0.57	0.58			18.6	18.6	###
2003-Oct-29 Wed	0.56	0.59	0.56	0.59	254,855	146,541	###	###	0.0
2003-Oct-28 Tue	0.59	0.59	0.57	0.57			17.1	17.1	###
2003-Oct-27 Mon	###	###	0.59	0.59			14.3	14.3	0.0
2003-Oct-24 Fri	0.57	###	0.57	###			###	###	0.0
2003-Oct-23 Thu	###	###	0.57	0.57			###	###	###
2003-Oct-22 Wed	###	###	###	###	101,429	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	62,620	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###	57,985	0	###	###	0.0
2003-Oct-16 Thu	0.59	###	0.59	###	117,686	###	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			92.8	92.8	0.0
2003-Oct-14 Tue	###	###	###	###	137,482	0	13.4	13.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	164,550	0	87.5	87.5	0.0
2003-Oct-06 Mon	0.59	###	0.59	###	369,271	###	92.8	92.8	0.0
2003-Oct-03 Fri	0.56	0.58	0.56	0.58			89.5	89.5	###
2003-Oct-02 Thu	0.56	0.57	0.56	0.56	100,421	###	###	###	###
2003-Oct-01 Wed	0.57	0.57	0.56	0.56	121,579	###	19.9	19.9	###
2003-Sep-30 Tue	0.58	0.59	0.57	0.57			###	###	###
2003-Sep-29 Mon	0.57	###	0.53	0.58			84.9	84.9	###
2003-Sep-26 Fri	###	###	0.57	0.57	184,350	###	5.8	5.8	###
2003-Sep-25 Thu	###	###	0.59	0.59	280,643	82,789	4.4	4.4	0.0
2003-Sep-24 Wed	###	###	###	###			18.7	18.7	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###	208,851	0	###	###	0.0
2003-Sep-19 Fri	0.71	0.72	###	###	269,485	###	11.8	11.8	0.0
2003-Sep-18 Thu	0.74	0.74	0.72	0.73	323,423	###	###	###	0.1
2003-Sep-17 Wed	0.76	0.76	###	0.74	856,859	###	###	###	0.1
2003-Sep-16 Tue	###	0.79	###	0.77			###	###	0.1
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			89.9	89.9	0.0
2003-Sep-10 Wed	###	###	0.57	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	0.72	###	###	776,859	###	6.7	6.7	0.0
2003-Sep-04 Thu	0.59	###	0.56	###			92.9	92.9	0.0
2003-Sep-03 Wed	###	###	0.55	0.59	249,946	###	19.2	19.2	0.0
2003-Sep-02 Tue	0.58	0.58	0.55	0.57	295,857	167,159	21.0	21.0	###
2003-Sep-01 Mon	0.55	###	0.55	0.57	567,149	###	89.3	89.3	###
2003-Aug-29 Fri	0.49	0.55	0.49	0.52			93.6	93.6	0.0
2003-Aug-28 Thu	0.47	0.49	0.47	0.48			81.5	81.5	0.0
2003-Aug-27 Wed	0.475	0.49	0.46	0.46	336,655	###	12.3	12.3	0.0
2003-Aug-26 Tue	0.475	0.48	0.47	0.47			29.0	29.0	###
2003-Aug-25 Mon	0.475	0.475	0.475	0.475			67.8	67.8	###
2003-Aug-22 Fri	0.485	0.485	0.47	0.475			###	###	###
2003-Aug-21 Thu	0.46	0.48	0.46	0.48			###	###	0.0
2003-Aug-20 Wed	0.45	0.46	0.44	0.46			86.9	86.9	0.0
2003-Aug-19 Tue	0.44	0.45	0.43	0.45			84.6	84.6	0.0
2003-Aug-18 Mon	0.44	0.44	0.425	0.44			66.4	66.4	###
2003-Aug-15 Fri	###	0.44	0.42	###	98,444	###	69.2	69.2	0.0
2003-Aug-14 Thu	0.44	0.45	###	0.44			###	###	###
2003-Aug-13 Wed	0.45	0.45	0.44	0.44	81,950	###	13.1	13.1	###
2003-Aug-12 Tue	0.45	0.45	###	0.45			72.1	72.1	0.0
2003-Aug-11 Mon	0.45	0.45	0.44	0.45	166,674	###	###	###	0.0
2003-Aug-08 Fri	0.45	0.45	###	0.45	151,741	34,141	###	###	0.0
2003-Aug-07 Thu	0.45	0.45	0.43	0.44			###	###	###
2003-Aug-06 Wed	###	0.46	###	0.46			###	###	0.0
2003-Aug-05 Tue	0.43	0.43	0.425	0.425	68,344	###	###	###	###
2003-Aug-04 Mon	0.42	0.445	###	0.43	376,246	###	84.4	84.4	###
2003-Aug-01 Fri	0.46	0.46	0.42	0.42			###	###	###
2003-Jul-31 Thu	###	0.5	###	0.45	2,590,726	647,681	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.355	###	###	###	41,526	0	7.0	7.0	0.0
2003-Jul-28 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2003-Jul-25 Fri	###	###	0.355	###	23,249	4,126	###	###	0.0
2003-Jul-24 Thu	###	###	0.355	0.355	102,282	18,155	###	###	0.0
2003-Jul-23 Wed	###	###	###	0.355	102,070	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	0.325	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	119,228	0	9.0	9.0	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			93.8	93.8	0.0
2003-Jul-15 Tue	0.325	###	0.325	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			80.4	80.4	0.0
2003-Jul-10 Thu	###	###	###	###			92.7	92.7	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	21,725	0	19.4	19.4	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	106,543	0	5.2	5.2	0.0
2003-Jul-03 Thu	###	###	###	###	112,425	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	121,157	0	###	###	0.0
2003-Jul-01 Tue	###	0.345	###	0.345			88.7	88.7	0.0
2003-Jun-30 Mon	###	###	###	###			93.9	93.9	0.0
2003-Jun-27 Fri	###	###	###	###	107,978	0	###	###	0.0
2003-Jun-25 Wed	###	###	0.325	###			###	###	0.0
2003-Jun-24 Tue	###	0.345	0.325	0.325	58,044	19,444	###	###	###
2003-Jun-23 Mon	0.345	###	###	###	123,181	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	78,650	0	11.1	11.1	0.0
2003-Jun-19 Thu	###	###	###	###			4.6	4.6	0.0
2003-Jun-18 Wed	###	###	0.345	0.345	56,050	###	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			13.1	13.1	0.0
2003-Jun-16 Mon	###	###	0.355	0.355			7.2	7.2	0.0
2003-Jun-13 Fri	0.355	###	0.355	###			79.2	79.2	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	0.345	0.355	0.345	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.325	0.325			###	###	###
2003-Jun-05 Thu	###	0.355	###	###	43,241	7,675	###	###	0.0
2003-Jun-04 Wed	###	###	0.325	0.325	86,440	14,046	###	###	###
2003-Jun-03 Tue	###	###	###	###	55,589	0	97.3	97.3	0.0
2003-Jun-02 Mon	###	###	###	###	25,550	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	32,450	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			5.9	5.9	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	37,146	0	82.6	82.6	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	0.325	0.325	0.325	0.325	0				###
2003-May-20 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	58,142	0	###	###	0.0
2003-May-14 Wed	###	0.325	###	0.325			85.6	85.6	###
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			15.4	15.4	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	23,980	0	90.7	90.7	0.0
2003-May-06 Tue	###	###	###	###	47,088	0	6.4	6.4	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	40,050	0	4.3	4.3	0.0
2003-May-01 Thu	###	###	###	0.325			###	###	###
2003-Apr-30 Wed	###	###	###	###			99.4	99.4	0.0
2003-Apr-29 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2003-Apr-28 Mon	0.285	0.285	0.25	0.25			0.9	0.9	0.0
2003-Apr-24 Thu	0.28	0.285	0.28	0.28			###	###	###
2003-Apr-23 Wed	###	###	0.28	0.28			###	###	###
2003-Apr-22 Tue	0.325	0.325	###	###	77,421	12,580	4.9	4.9	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	96,550	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	1,750	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			92.4	92.4	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			90.8	90.8	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	0.29	###			89.2	89.2	0.0
2003-Apr-04 Fri	0.29	0.29	0.28	0.28			5.8	5.8	###
2003-Apr-03 Thu	0.29	0.29	0.29	0.29			72.4	72.4	###
2003-Apr-02 Wed	0.28	0.28	0.28	0.28			78.6	78.6	###
2003-Apr-01 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2003-Mar-31 Mon	0.28	0.28	0.28	0.28	520	145	73.1	73.1	###
2003-Mar-28 Fri	###	###	0.28	###	42,255	###	70.9	70.9	0.0
2003-Mar-27 Thu	0.28	0.28	0.28	0.28	0				###
2003-Mar-26 Wed	0.29	0.29	0.28	0.28			###	###	###
2003-Mar-25 Tue	0.28	###	0.28	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	0.275	84,850	0	0.5	0.5	###
2003-Mar-21 Fri	###	###	0.325	0.325	39,145	###	1.0	1.0	###
2003-Mar-20 Thu	###	0.42	0.325	###	303,945	###	0.8	0.8	0.0
2003-Mar-19 Wed	0.29	0.4	0.28	0.4			###	###	0.0
2003-Mar-18 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2003-Mar-17 Mon	0.25	0.25	0.25	0.25			77.8	77.8	0.0
2003-Mar-14 Fri	0.25	0.28	0.25	0.28	33,555	###	98.4	98.4	###
2003-Mar-13 Thu	0.25	0.25	0.23	0.23			###	###	###
2003-Mar-12 Wed	0.245	0.275	0.23	0.275			99.0	99.0	###
2003-Mar-11 Tue	0.245	0.245	0.24	0.24			22.8	22.8	0.0
2003-Mar-10 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2003-Mar-07 Fri	0.225	0.225	0.225	0.225	0				###
2003-Mar-06 Thu	0.22	0.225	0.22	0.225			90.1	90.1	###
2003-Mar-05 Wed	0.225	0.225	###	###			###	###	0.0
2003-Mar-04 Tue	0.255	0.26	0.23	0.26	57,788	14,158	87.9	87.9	0.0
2003-Mar-03 Mon	0.28	0.28	0.28	0.28	0				###
2003-Feb-28 Fri	0.28	0.28	0.28	0.28			76.7	76.7	###
2003-Feb-27 Thu	0.27	0.27	0.27	0.27	7,947	2,145	###	###	###
2003-Feb-26 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Feb-25 Tue	0.28	0.28	0.27	0.27			12.0	12.0	###
2003-Feb-24 Mon	0.275	0.275	0.275	0.275	0				###
2003-Feb-21 Fri	0.29	0.29	0.275	0.275	45,147	12,754	###	###	###
2003-Feb-20 Thu	###	###	0.29	0.29			6.2	6.2	###
2003-Feb-19 Wed	###	###	###	###	750	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	750	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	0.28	0.285			###	###	###
2003-Feb-14 Fri	###	###	0.285	0.285			###	###	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	0.325	###			18.0	18.0	0.0
2003-Feb-10 Mon	###	###	0.325	0.325			3.4	3.4	###
2003-Feb-07 Fri	###	###	0.325	###	13,352	###	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			90.4	90.4	0.0
2003-Feb-03 Mon	###	###	###	###			8.1	8.1	0.0
2003-Jan-31 Fri	###	###	###	###	25,141	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	99,288	0	82.6	82.6	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.41	0.42	###	###	125,056	###	18.9	18.9	0.0
2003-Jan-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Jan-21 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Jan-20 Mon	0.41	0.43	0.41	0.41			###	###	###
2003-Jan-17 Fri	0.425	0.425	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	0.44	###	###			81.2	81.2	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	9,288	0	6.3	6.3	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			0.2	0.2	0.0
2002-Dec-18 Wed	0.375	0.375	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.4	0.4	###	###			###	###	0.0
2002-Dec-13 Fri	###	0.4	0.375	0.4			93.4	93.4	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	0.4	###	0.4			95.9	95.9	0.0
2002-Dec-10 Tue	###	0.4	###	0.4	70,150	###	###	###	0.0
2002-Dec-09 Mon	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2002-Dec-06 Fri	0.42	###	###	###	83,586	0	7.5	7.5	0.0
2002-Dec-05 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Dec-04 Wed	0.43	0.43	0.43	0.43			79.7	79.7	###
2002-Dec-03 Tue	###	###	0.43	0.43			###	###	###
2002-Dec-02 Mon	0.425	0.425	0.425	0.425			###	###	###
2002-Nov-29 Fri	###	###	0.42	0.42	102,885	###	###	###	###
2002-Nov-28 Thu	0.42	0.44	0.42	###			###	###	0.0
2002-Nov-27 Wed	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-26 Tue	0.41	0.42	0.41	0.41	62,644	###	75.4	75.4	###
2002-Nov-25 Mon	0.43	0.43	0.4	0.4	29,356	12,182	3.5	3.5	0.0
2002-Nov-22 Fri	0.44	0.44	0.42	0.44			70.8	70.8	###
2002-Nov-21 Thu	0.46	0.46	0.45	0.45	111,620	50,787	###	###	0.0
2002-Nov-20 Wed	0.44	0.45	0.44	0.45			86.2	86.2	0.0
2002-Nov-19 Tue	0.46	0.46	0.45	0.46	22,875	###	###	###	0.0
2002-Nov-18 Mon	0.46	0.46	0.46	0.46	36,921	16,983	###	###	0.0
2002-Nov-15 Fri	0.45	0.46	0.45	0.46	35,327	16,073	###	###	0.0
2002-Nov-14 Thu	0.47	0.47	0.47	0.47			75.1	75.1	###
2002-Nov-13 Wed	0.48	0.48	0.46	0.47			###	###	###
2002-Nov-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Nov-11 Mon	0.46	0.46	0.45	0.45			21.0	21.0	0.0
2002-Nov-08 Fri	0.44	0.44	0.44	0.44			###	###	###
2002-Nov-07 Thu	0.45	0.45	0.445	0.45			77.3	77.3	0.0
2002-Nov-06 Wed	0.445	0.45	0.43	0.43			9.9	9.9	###
2002-Nov-05 Tue	0.445	0.445	0.445	0.445			###	###	###
2002-Nov-04 Mon	0.45	0.45	0.44	0.44			###	###	###
2002-Nov-01 Fri	0.45	0.45	0.44	0.44			11.3	11.3	###
2002-Oct-31 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2002-Oct-30 Wed	0.44	0.46	0.44	0.46	90,744	###	95.7	95.7	0.0
2002-Oct-29 Tue	0.43	0.45	0.425	0.425	46,245	###	###	###	###
2002-Oct-28 Mon	0.43	0.45	0.42	0.42			###	###	###
2002-Oct-25 Fri	###	0.43	0.41	0.43			###	###	###
2002-Oct-24 Thu	0.45	0.45	0.45	0.45	156	70	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	344	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	0.4	0.4	###	###			###	###	0.0
2002-Oct-18 Fri	0.41	0.41	###	###			###	###	0.0
2002-Oct-17 Thu	0.43	0.43	0.42	0.42			12.9	12.9	###
2002-Oct-16 Wed	0.43	0.43	0.43	0.43			73.1	73.1	###
2002-Oct-15 Tue	0.43	0.43	0.43	0.43			###	###	###
2002-Oct-14 Mon	0.42	0.43	0.42	0.43			89.4	89.4	###
2002-Oct-11 Fri	0.43	0.43	0.41	0.41			###	###	###
2002-Oct-10 Thu	0.45	0.45	0.43	0.43			###	###	###
2002-Oct-09 Wed	0.44	0.44	0.44	0.44	22,950	###	###	###	###
2002-Oct-08 Tue	0.445	0.445	0.44	0.44			23.6	23.6	###
2002-Oct-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Oct-04 Fri	0.45	0.46	0.45	0.46			86.7	86.7	0.0
2002-Oct-03 Thu	0.45	0.45	0.44	0.44	12,457	5,543	15.0	15.0	###
2002-Oct-02 Wed	0.43	0.43	0.43	0.43	3,652	1,570	###	###	###
2002-Oct-01 Tue	0.44	0.44	0.44	0.44			###	###	###
2002-Sep-30 Mon	0.44	0.44	0.43	0.44	10,183	4,429	68.1	68.1	###
2002-Sep-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2002-Sep-26 Thu	0.455	0.46	0.455	0.46			83.6	83.6	0.0
2002-Sep-25 Wed	0.46	0.46	0.46	0.46			81.0	81.0	0.0
2002-Sep-24 Tue	0.47	0.47	0.4	0.46			21.0	21.0	0.0
2002-Sep-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-19 Thu	0.46	0.47	0.45	0.45			17.3	17.3	0.0
2002-Sep-18 Wed	0.49	0.49	0.46	0.46	37,150	17,646	###	###	0.0
2002-Sep-17 Tue	###	0.49	0.45	0.49			###	###	###
2002-Sep-16 Mon	0.46	0.48	0.455	0.47			89.8	89.8	###
2002-Sep-13 Fri	0.47	0.47	0.47	0.47	15,344	###	69.6	69.6	###
2002-Sep-12 Thu	0.48	0.48	0.47	0.47	9,750	###	###	###	###
2002-Sep-11 Wed	0.44	0.44	0.44	0.44	0				###
2002-Sep-10 Tue	0.46	0.46	0.44	0.44			8.1	8.1	###
2002-Sep-09 Mon	0.475	0.475	0.46	0.47			###	###	###
2002-Sep-06 Fri	0.52	0.52	0.49	0.49			4.1	4.1	###
2002-Sep-05 Thu	0.52	0.52	0.48	0.52	165,824	###	###	###	0.0
2002-Sep-04 Wed	0.55	0.55	0.54	0.54			21.1	21.1	0.0
2002-Sep-03 Tue	0.55	0.55	0.55	0.55			###	###	###
2002-Sep-02 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-30 Fri	0.55	0.55	0.55	0.55	0				###
2002-Aug-29 Thu	0.58	0.58	0.55	0.55			###	###	###
2002-Aug-28 Wed	###	###	0.58	0.58			###	###	###
2002-Aug-27 Tue	0.57	###	0.55	###	43,178	11,873	###	###	0.0
2002-Aug-26 Mon	0.57	0.57	0.57	0.57			###	###	###
2002-Aug-23 Fri	0.55	0.56	0.55	0.56	38,955	21,620	84.2	84.2	###
2002-Aug-22 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2002-Aug-21 Wed	0.54	0.54	0.49	0.5			2.1	2.1	0.0
2002-Aug-20 Tue	0.54	0.54	0.54	0.54			73.6	73.6	0.0
2002-Aug-19 Mon	0.51	0.53	0.51	0.53			###	###	0.0
2002-Aug-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2002-Aug-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-14 Wed	0.53	0.53	0.5	0.52			###	###	0.0
2002-Aug-13 Tue	0.51	0.51	0.51	0.51	0				###
2002-Aug-12 Mon	0.52	0.52	0.51	0.51			14.5	14.5	###
2002-Aug-09 Fri	0.54	0.54	0.51	0.51			3.6	3.6	###
2002-Aug-08 Thu	0.51	0.51	0.51	0.51			67.8	67.8	###
2002-Aug-07 Wed	0.5	0.5	###	###			19.8	19.8	0.0
2002-Aug-06 Tue	###	0.51	###	0.51			95.0	95.0	###
2002-Aug-05 Mon	###	0.51	###	###			###	###	0.0
2002-Aug-02 Fri	0.51	0.51	0.51	0.51	0				###
2002-Aug-01 Thu	0.5	0.51	0.5	0.51	35,288	17,820	85.9	85.9	###
2002-Jul-31 Wed	0.5	0.5	###	###	10,750	2,687	###	###	0.0
2002-Jul-30 Tue	0.52	0.52	0.51	0.51	31,184	16,059	16.6	16.6	###
2002-Jul-29 Mon	0.54	0.54	0.54	0.54	16,528	8,925	69.3	69.3	0.0
2002-Jul-26 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2002-Jul-25 Thu	0.54	0.59	0.54	0.55	65,727	###	81.6	81.6	###
2002-Jul-24 Wed	0.54	0.54	0.54	0.54			84.4	84.4	0.0
2002-Jul-23 Tue	0.49	0.52	0.485	0.52	33,925	17,047	94.2	94.2	0.0
2002-Jul-22 Mon	0.49	0.49	0.485	0.485	29,251	14,259	###	###	0.0
2002-Jul-19 Fri	0.55	0.55	0.48	0.52			###	###	0.0
2002-Jul-18 Thu	###	###	0.54	0.54	46,674	###	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	8,284	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			93.6	93.6	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.58	0.58	0.58	0.58	0				###
2002-Jul-05 Fri	0.58	0.58	0.58	0.58			69.2	69.2	###
2002-Jul-04 Thu	0.58	0.58	0.58	0.58			72.6	72.6	###
2002-Jul-03 Wed	0.57	0.57	0.57	0.57	0				###
2002-Jul-02 Tue	0.58	0.58	0.57	0.57			###	###	###
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	0.58	###	0.56	###	267,028	###	82.8	82.8	0.0
2002-Jun-27 Thu	0.56	###	0.56	0.59			###	###	0.0
2002-Jun-26 Wed	0.54	0.56	0.53	0.53	88,026	47,974	31.6	31.6	0.0
2002-Jun-25 Tue	0.56	0.56	0.55	0.55			29.3	29.3	###
2002-Jun-24 Mon	###	###	0.55	0.55			###	###	###
2002-Jun-21 Fri	###	###	0.58	0.58	80,022	###	7.5	7.5	###
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	17,455	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			13.2	13.2	0.0
2002-Jun-13 Thu	###	0.71	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	20,950	0	24.8	24.8	0.0
2002-Jun-11 Tue	###	###	###	###	57,025	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	20,275	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	54,220	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			6.9	6.9	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	0.71	0.71	###	###			###	###	0.0
2002-May-31 Fri	0.7	0.7	0.7	0.7			68.2	68.2	###
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	0.74	0.74	###	###			###	###	0.0
2002-May-24 Fri	0.71	0.71	0.7	0.7			###	###	###
2002-May-23 Thu	0.73	0.74	0.71	0.72			22.4	22.4	###
2002-May-22 Wed	0.72	0.72	0.71	0.71			18.9	18.9	###
2002-May-21 Tue	0.74	0.74	0.72	0.72	154,055	###	15.5	15.5	###
2002-May-20 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2002-May-17 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-May-16 Thu	0.76	0.76	0.76	0.76			68.4	68.4	0.1
2002-May-15 Wed	0.75	0.76	0.73	0.73			###	###	0.1
2002-May-14 Tue	0.74	0.76	0.73	0.75			82.5	82.5	###
2002-May-13 Mon	0.75	0.75	0.72	0.72			###	###	###
2002-May-10 Fri	0.79	0.79	0.79	0.79			###	###	###
2002-May-09 Thu	0.75	0.79	0.74	0.79			###	###	###
2002-May-08 Wed	0.73	0.73	0.73	0.73	23,972	###	###	###	0.1
2002-May-07 Tue	0.75	0.75	0.73	0.73	45,650	33,781	18.6	18.6	0.1
2002-May-06 Mon	0.77	0.77	0.74	0.74			###	###	0.1
2002-May-03 Fri	0.79	0.79	0.76	0.76			###	###	0.1
2002-May-02 Thu	0.75	0.79	0.75	0.78			###	###	0.1
2002-May-01 Wed	0.76	0.76	0.74	0.75	219,427	164,570	25.1	25.1	###
2002-Apr-30 Tue	0.78	0.79	0.77	0.77			29.1	29.1	0.1
2002-Apr-29 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2002-Apr-26 Fri	0.82	0.82	0.8	0.8			12.2	12.2	0.1
2002-Apr-24 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2002-Apr-23 Tue	0.79	0.82	0.79	0.82			###	###	0.1
2002-Apr-22 Mon	0.82	0.82	0.79	0.79			###	###	###
2002-Apr-19 Fri	0.85	0.85	0.83	0.83			13.9	13.9	###
2002-Apr-18 Thu	0.86	0.86	0.82	0.85	36,580	30,727	22.3	22.3	###
2002-Apr-17 Wed	0.85	0.86	0.85	0.86			###	###	###
2002-Apr-16 Tue	0.88	0.89	0.82	0.88			###	###	0.1
2002-Apr-15 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2002-Apr-12 Fri	0.88	0.89	0.88	0.88	37,070	###	71.4	71.4	0.1
2002-Apr-11 Thu	0.89	0.89	0.88	0.89	45,872	###	###	###	###
2002-Apr-10 Wed	0.88	0.89	0.87	0.87	88,450	###	24.3	24.3	0.1
2002-Apr-09 Tue	###	###	0.88	0.88	219,774	###	12.1	12.1	0.1
2002-Apr-08 Mon	###	###	###	###	113,676	0	28.7	28.7	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			6.2	6.2	0.0
2002-Apr-03 Wed	###	###	###	###	84,549	0	17.4	17.4	0.0
2002-Apr-02 Tue	###	###	###	###	110,820	0	34.9	34.9	0.0
2002-Mar-28 Thu	###	###	###	###	173,785	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	126,650	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	139,625	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			13.1	13.1	0.0
2002-Mar-20 Wed	###	###	###	###	139,345	0	###	###	0.0
2002-Mar-19 Tue	0.89	###	0.87	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	465,775	0	6.4	6.4	0.0
2002-Mar-15 Fri	###	1	###	###			9.7	9.7	0.0
2002-Mar-14 Thu	0.83	###	0.83	###			###	###	0.0
2002-Mar-13 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2002-Mar-12 Tue	0.81	0.83	0.81	0.83	29,886	###	88.9	88.9	###
2002-Mar-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Mar-08 Fri	0.8	0.83	0.8	0.8			###	###	0.1
2002-Mar-07 Thu	0.8	0.8	0.8	0.8			69.5	69.5	0.1
2002-Mar-06 Wed	0.82	0.82	0.8	0.81			22.3	22.3	0.1
2002-Mar-05 Tue	0.83	0.83	0.8	0.8	57,646	46,981	###	###	0.1
2002-Mar-04 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Mar-01 Fri	0.82	0.83	0.81	0.83			###	###	###
2002-Feb-28 Thu	0.81	0.83	0.81	0.82			###	###	0.1
2002-Feb-27 Wed	0.81	0.82	0.81	0.81	101,243	###	###	###	0.1
2002-Feb-26 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2002-Feb-25 Mon	0.83	0.83	0.8	0.81	200,050	163,040	###	###	0.1
2002-Feb-22 Fri	0.81	0.83	0.81	0.83			###	###	###
2002-Feb-21 Thu	0.8	0.81	0.79	0.8			###	###	0.1
2002-Feb-20 Wed	0.8	0.8	0.79	0.8	48,250	38,358	###	###	0.1
2002-Feb-19 Tue	0.8	0.8	0.79	0.8	111,754	88,844	###	###	0.1
2002-Feb-18 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2002-Feb-15 Fri	0.78	0.78	0.77	0.77	17,176	###	###	###	0.1
2002-Feb-14 Thu	0.79	0.8	0.78	0.78			26.6	26.6	0.1
2002-Feb-13 Wed	0.79	0.79	0.77	0.77	115,821	90,340	14.5	14.5	0.1
2002-Feb-12 Tue	0.79	0.79	0.78	0.79			###	###	###
2002-Feb-11 Mon	0.79	0.79	0.78	0.79	867,680	681,128	67.6	67.6	###
2002-Feb-08 Fri	0.8	0.81	0.78	0.78	111,056	88,289	###	###	0.1
2002-Feb-07 Thu	0.83	0.83	0.8	0.8	133,850	109,087	10.4	10.4	0.1
2002-Feb-06 Wed	###	###	0.82	0.83	254,446	104,322	30.5	30.5	###
2002-Feb-05 Tue	0.81	0.82	0.81	0.81	38,750	31,581	70.2	70.2	0.1
2002-Feb-04 Mon	0.84	0.84	0.81	0.81	107,757	###	11.0	11.0	0.1
2002-Feb-01 Fri	0.83	0.84	0.82	0.83			72.7	72.7	###
2002-Jan-31 Thu	0.8	0.82	0.79	0.8	89,880	72,353	66.2	66.2	0.1
2002-Jan-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jan-29 Tue	0.8	0.81	0.8	0.8	101,180	81,449	###	###	0.1
2002-Jan-28 Mon	0.78	0.78	0.78	0.78	0				0.1
2002-Jan-25 Fri	0.8	0.83	0.78	0.78	240,350	193,481	###	###	0.1
2002-Jan-24 Thu	0.8	0.8	0.8	0.8	122,558	98,046	###	###	0.1
2002-Jan-23 Wed	0.8	0.81	0.79	0.81	189,250	###	78.8	78.8	0.1
2002-Jan-22 Tue	0.75	0.76	0.75	0.75			###	###	###
2002-Jan-21 Mon	0.79	0.79	0.75	0.75			5.6	5.6	###
2002-Jan-18 Fri	0.78	0.79	0.78	0.79	37,350	###	80.3	80.3	###
2002-Jan-17 Thu	0.77	0.78	0.76	0.78	71,750	55,247	###	###	0.1
2002-Jan-16 Wed	0.78	0.78	0.75	0.76			###	###	0.1
2002-Jan-15 Tue	0.79	0.81	0.78	0.78			###	###	0.1
2002-Jan-14 Mon	0.79	0.79	0.78	0.79	55,150	###	77.7	77.7	###
2002-Jan-11 Fri	0.77	0.8	0.77	0.8			92.4	92.4	0.1
2002-Jan-10 Thu	0.78	0.78	0.76	0.77	21,750	16,747	22.9	22.9	0.1
2002-Jan-09 Wed	0.78	0.78	0.77	0.77			19.6	19.6	0.1
2002-Jan-08 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2002-Jan-07 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jan-04 Fri	0.78	0.79	0.78	0.79	35,151	###	###	###	###
2002-Jan-03 Thu	0.77	0.77	0.77	0.77	4,749	3,656	74.0	74.0	0.1
2002-Jan-02 Wed	0.77	0.77	0.76	0.76			13.3	13.3	0.1
2001-Dec-31 Mon	0.77	0.77	0.76	0.76			17.9	17.9	0.1
2001-Dec-28 Fri	0.78	0.78	0.77	0.78			66.6	66.6	0.1
2001-Dec-27 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2001-Dec-24 Mon	0.78	0.78	0.75	0.75	6,342	4,851	4.5	4.5	###
2001-Dec-21 Fri	0.75	0.8	0.74	0.79			93.9	93.9	###
2001-Dec-20 Thu	0.74	0.75	0.72	0.72			###	###	###
2001-Dec-19 Wed	0.79	0.79	0.73	0.73			###	###	0.1
2001-Dec-18 Tue	0.79	0.79	0.79	0.79			70.2	70.2	###
2001-Dec-17 Mon	0.79	0.79	0.77	0.77			17.4	17.4	0.1
2001-Dec-14 Fri	0.81	0.81	0.77	0.79			###	###	###
2001-Dec-13 Thu	0.84	0.84	0.83	0.83			25.5	25.5	###
2001-Dec-12 Wed	0.82	0.84	0.82	0.83			83.1	83.1	###
2001-Dec-11 Tue	###	###	0.8	0.81			###	###	0.1
2001-Dec-10 Mon	0.82	0.82	0.8	0.82			70.5	70.5	0.1
2001-Dec-07 Fri	0.79	0.81	0.79	0.81			87.1	87.1	0.1
2001-Dec-06 Thu	0.78	0.8	0.75	0.8			###	###	0.1
2001-Dec-05 Wed	0.79	0.79	0.75	0.78			24.7	24.7	0.1
2001-Dec-04 Tue	0.76	0.78	0.76	0.78			90.5	90.5	0.1
2001-Dec-03 Mon	0.74	0.74	0.74	0.74			78.1	78.1	0.1
2001-Nov-30 Fri	0.76	0.76	0.74	0.74	6,150	###	15.1	15.1	0.1
2001-Nov-29 Thu	0.75	0.76	0.75	0.75			###	###	###
2001-Nov-28 Wed	0.71	0.73	0.71	0.73			87.0	87.0	0.1
2001-Nov-27 Tue	0.7	0.7	0.7	0.7			72.0	72.0	###
2001-Nov-26 Mon	0.73	0.73	###	0.7	39,551	###	###	###	###
2001-Nov-23 Fri	0.74	0.75	0.73	0.75	19,920	14,740	###	###	###
2001-Nov-22 Thu	0.75	0.75	0.73	0.75			70.0	70.0	###
2001-Nov-21 Wed	0.77	0.78	0.74	0.75			###	###	###
2001-Nov-20 Tue	0.77	0.77	0.77	0.77	45,750	35,227	70.4	70.4	0.1
2001-Nov-19 Mon	0.782	0.79	0.77	0.78	38,120	###	25.3	25.3	0.1
2001-Nov-16 Fri	0.78	0.8	0.77	0.77			21.8	21.8	0.1
2001-Nov-15 Thu	0.78	0.8	0.78	0.78			###	###	0.1
2001-Nov-14 Wed	0.72	0.78	0.72	0.77			###	###	0.1
2001-Nov-13 Tue	###	0.71	###	0.71	90,340	32,070	93.3	93.3	###
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	0.7	0.7	0.7	0.7			69.1	69.1	###
2001-Nov-08 Thu	###	0.7	###	0.7			77.7	77.7	###
2001-Nov-07 Wed	###	0.7	###	0.7			90.3	90.3	###
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	0.7	###	0.7			###	###	###
2001-Nov-02 Fri	0.72	0.72	###	###	31,750	###	###	###	0.0
2001-Nov-01 Thu	0.7	0.72	0.7	0.72			###	###	###
2001-Oct-31 Wed	0.72	0.72	0.7	0.7	80,020	###	13.8	13.8	###
2001-Oct-30 Tue	0.74	0.74	0.71	0.73			21.7	21.7	0.1
2001-Oct-29 Mon	0.74	0.75	0.74	0.75			78.8	78.8	###
2001-Oct-26 Fri	###	0.76	###	0.73			82.1	82.1	0.1
2001-Oct-25 Thu	###	0.73	###	0.71			###	###	###
2001-Oct-24 Wed	###	###	###	###			80.6	80.6	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			18.1	18.1	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	5,845	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	0.655	###	###	###	101,570	0	2.1	2.1	0.0
2001-Oct-12 Fri	###	###	###	###	66,920	0	###	###	0.0
2001-Oct-11 Thu	0.57	###	0.57	###			92.9	92.9	0.0
2001-Oct-10 Wed	0.59	0.59	0.59	0.59			72.8	72.8	0.0
2001-Oct-09 Tue	0.54	0.59	0.54	0.59			###	###	0.0
2001-Oct-08 Mon	0.5	0.54	0.5	0.54			###	###	0.0
2001-Oct-05 Fri	0.51	0.51	0.5	0.5	190,057	95,978	###	###	0.0
2001-Oct-04 Thu	0.52	0.52	0.51	0.51			19.7	19.7	###
2001-Oct-03 Wed	0.53	0.53	0.52	0.52			20.6	20.6	0.0
2001-Oct-02 Tue	0.52	0.52	0.52	0.52			62.2	62.2	0.0
2001-Oct-01 Mon	0.54	0.54	0.48	0.5			###	###	0.0
2001-Sep-28 Fri	0.5	0.58	0.5	0.5	60,289	32,556	61.2	61.2	0.0
2001-Sep-27 Thu	0.46	0.49	0.45	0.49			###	###	###
2001-Sep-26 Wed	0.44	0.44	0.44	0.44	0				###
2001-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2001-Sep-24 Mon	0.45	0.46	0.44	0.44			24.5	24.5	###
2001-Sep-21 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2001-Sep-20 Thu	0.47	0.47	0.47	0.47	45,250	###	78.9	78.9	###
2001-Sep-19 Wed	0.48	0.5	0.47	0.47	13,074	6,340	###	###	###
2001-Sep-18 Tue	0.49	0.49	0.47	0.47	67,470	32,385	###	###	###
2001-Sep-17 Mon	0.47	0.49	0.47	0.48			###	###	0.0
2001-Sep-14 Fri	0.5	0.5	0.47	0.47	40,773	19,774	###	###	###
2001-Sep-13 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2001-Sep-12 Wed	###	0.51	0.5	0.5			###	###	0.0
2001-Sep-11 Tue	0.57	0.57	0.55	0.55			###	###	###
2001-Sep-10 Mon	###	0.58	###	0.58			###	###	###
2001-Sep-07 Fri	0.57	0.57	0.54	0.55			9.8	9.8	###
2001-Sep-06 Thu	0.57	0.59	0.57	0.59			91.2	91.2	0.0
2001-Sep-05 Wed	0.57	0.58	0.57	0.58			###	###	###
2001-Sep-04 Tue	0.58	0.58	0.55	0.55			###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.58	###	0.58	###	22,320	6,472	###	###	0.0
2001-Aug-30 Thu	0.585	0.585	0.585	0.585			73.4	73.4	###
2001-Aug-29 Wed	0.58	0.58	0.58	0.58	6,385	###	###	###	###
2001-Aug-28 Tue	###	###	0.57	0.57			###	###	###
2001-Aug-27 Mon	###	###	###	###			4.5	4.5	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	40,850	0	22.9	22.9	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	0.673	0.673	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	36,050	0	95.9	95.9	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	94,920	0	14.8	14.8	0.0
2001-Aug-09 Thu	0.71	0.72	###	0.7			21.0	21.0	###
2001-Aug-08 Wed	0.74	0.75	###	0.71			###	###	###
2001-Aug-07 Tue	0.7	0.73	###	0.7	78,077	###	72.6	72.6	###
2001-Aug-06 Mon	###	0.7	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	107,485	0	97.6	97.6	0.0
2001-Aug-02 Thu	0.555	###	0.555	###			99.2	99.2	0.0
2001-Aug-01 Wed	0.58	0.58	0.55	0.55			7.9	7.9	###
2001-Jul-31 Tue	###	###	0.57	0.57			###	###	###
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	26,275	0	92.4	92.4	0.0
2001-Jul-26 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Jul-25 Wed	0.58	0.58	0.58	0.58			###	###	###
2001-Jul-24 Tue	###	###	0.56	0.56			1.2	1.2	###
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	0.645	###	###	###			77.0	77.0	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			24.5	24.5	0.0
2001-Jul-16 Mon	###	###	###	###	115,485	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	33,240	0	96.4	96.4	0.0
2001-Jul-12 Thu	###	###	0.58	###			###	###	0.0
2001-Jul-11 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2001-Jul-10 Tue	0.56	0.56	0.53	0.53			4.0	4.0	0.0
2001-Jul-09 Mon	0.56	0.56	0.54	0.54			11.9	11.9	0.0
2001-Jul-06 Fri	0.57	###	0.55	0.55	120,950	###	###	###	###
2001-Jul-05 Thu	0.54	0.55	0.54	0.55	62,250	33,926	###	###	###
2001-Jul-04 Wed	0.54	0.54	0.54	0.54			72.5	72.5	0.0
2001-Jul-03 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2001-Jul-02 Mon	0.59	0.59	0.54	0.54			###	###	0.0
2001-Jun-29 Fri	0.55	0.59	0.52	0.59			89.3	89.3	0.0
2001-Jun-28 Thu	0.5	0.52	0.5	0.52	10,750	5,482	88.3	88.3	0.0
2001-Jun-27 Wed	0.47	0.5	0.47	0.48			###	###	0.0
2001-Jun-26 Tue	###	0.46	###	0.46			###	###	0.0
2001-Jun-25 Mon	0.45	0.47	0.44	0.44			22.8	22.8	###
2001-Jun-22 Fri	0.43	0.46	0.43	0.46			###	###	0.0
2001-Jun-21 Thu	0.45	0.455	0.42	0.42	48,650	21,284	5.6	5.6	###
2001-Jun-20 Wed	###	###	0.45	0.45	251,750	56,643	14.2	14.2	0.0
2001-Jun-19 Tue	0.48	0.48	0.47	0.47			21.3	21.3	###
2001-Jun-18 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2001-Jun-15 Fri	0.5	0.5	0.48	0.49			###	###	###
2001-Jun-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Jun-13 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2001-Jun-12 Tue	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2001-Jun-11 Mon	0.49	0.49	0.49	0.49	0				###
2001-Jun-08 Fri	0.48	0.49	0.48	0.49			83.2	83.2	###
2001-Jun-07 Thu	0.47	0.47	0.47	0.47			71.2	71.2	###
2001-Jun-06 Wed	0.48	0.48	0.47	0.47			23.5	23.5	###
2001-Jun-05 Tue	0.52	0.52	0.49	0.5	80,450	40,627	15.3	15.3	0.0
2001-Jun-04 Mon	0.53	0.56	0.53	0.53			###	###	0.0
2001-Jun-01 Fri	0.52	0.54	0.52	0.54			90.1	90.1	0.0
2001-May-31 Thu	0.52	0.52	0.51	0.52	64,525	###	74.1	74.1	0.0
2001-May-30 Wed	0.51	0.51	0.5	0.5			23.6	23.6	0.0
2001-May-29 Tue	0.52	0.52	0.5	0.51	86,975	44,357	###	###	###
2001-May-28 Mon	0.58	0.58	0.58	0.58			###	###	###
2001-May-25 Fri	0.54	0.59	0.52	0.59			###	###	0.0
2001-May-24 Thu	0.54	0.54	0.54	0.54			71.8	71.8	0.0
2001-May-23 Wed	0.55	0.55	0.54	0.54			21.8	21.8	0.0
2001-May-22 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-May-21 Mon	0.52	0.55	0.52	0.55			###	###	###
2001-May-18 Fri	0.51	0.51	0.5	0.51			###	###	###
2001-May-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2001-May-16 Wed	0.56	0.56	0.54	0.54	157,273	###	###	###	0.0
2001-May-15 Tue	0.56	0.57	0.56	0.57			###	###	###
2001-May-14 Mon	0.55	0.56	0.55	0.56	44,827	24,878	###	###	###
2001-May-11 Fri	0.56	0.56	0.56	0.56	0				###
2001-May-10 Thu	0.53	0.56	0.53	0.56			###	###	###
2001-May-09 Wed	0.53	0.55	0.53	0.53			###	###	0.0
2001-May-08 Tue	0.5	0.52	0.5	0.52			93.4	93.4	0.0
2001-May-07 Mon	0.54	0.54	0.5	0.5			###	###	0.0
2001-May-04 Fri	0.55	0.56	0.53	0.56			81.6	81.6	###
2001-May-03 Thu	0.52	0.56	0.52	0.56			###	###	###
2001-May-02 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2001-May-01 Tue	0.52	0.55	0.52	0.52			###	###	0.0
2001-Apr-30 Mon	0.54	0.55	0.53	0.55			###	###	###
2001-Apr-27 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2001-Apr-26 Thu	0.55	0.552	0.54	0.552	49,329	###	71.7	71.7	###
2001-Apr-25 Wed	0.55	0.55	0.55	0.55	0				###
2001-Apr-24 Tue	0.57	0.57	0.55	0.55			11.6	11.6	###
2001-Apr-23 Mon	0.55	0.55	0.55	0.55			76.4	76.4	###
2001-Apr-20 Fri	0.57	0.57	0.55	0.55			14.2	14.2	###
2001-Apr-19 Thu	0.58	0.59	0.57	0.58			###	###	###
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-12 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2001-Apr-11 Wed	###	###	0.57	0.57			###	###	###
2001-Apr-10 Tue	0.57	0.57	0.57	0.57	0				###
2001-Apr-09 Mon	0.58	0.58	0.57	0.57			22.9	22.9	###
2001-Apr-06 Fri	###	###	###	###	29,943	0	89.6	89.6	0.0
2001-Apr-05 Thu	0.58	###	0.58	###			###	###	0.0
2001-Apr-04 Wed	0.58	0.59	0.58	0.58			###	###	###
2001-Apr-03 Tue	0.59	0.59	0.59	0.59	15,150	###	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	0.59	0.59			###	###	0.0
2001-Mar-30 Fri	###	###	###	###	4,851	0	###	###	0.0
2001-Mar-29 Thu	0.59	0.59	0.58	0.58			21.4	21.4	###
2001-Mar-27 Tue	0.59	###	0.59	###			###	###	0.0
2001-Mar-26 Mon	###	###	0.57	###			79.9	79.9	0.0
2001-Mar-23 Fri	0.59	0.59	0.59	0.59	14,927	###	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	33,073	0	6.8	6.8	0.0
2001-Mar-21 Wed	###	###	###	###	56,927	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	72,073	0	78.4	78.4	0.0
2001-Mar-19 Mon	0.628	###	0.628	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			87.0	87.0	0.0
2001-Mar-15 Thu	###	###	###	###	50,752	0	###	###	0.0
2001-Mar-14 Wed	###	###	0.59	0.59			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	54,375	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			27.1	27.1	0.0
2001-Mar-09 Fri	0.7	0.7	###	###	68,625	###	###	###	0.0
2001-Mar-08 Thu	###	0.7	###	0.7			###	###	###
2001-Mar-07 Wed	###	###	###	###	10,376	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	86,842	0	22.4	22.4	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	358	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			18.9	18.9	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.683	0.683	###	###			7.9	7.9	0.0
2001-Feb-26 Mon	###	###	###	###	32,142	0	###	###	0.0
2001-Feb-23 Fri	0.71	0.71	###	###			###	###	0.0
2001-Feb-22 Thu	0.7	0.7	###	0.7			71.4	71.4	###
2001-Feb-21 Wed	0.7	0.71	0.7	0.71	26,650	18,788	###	###	###
2001-Feb-20 Tue	0.71	0.71	0.71	0.71			69.8	69.8	###
2001-Feb-19 Mon	0.72	0.72	0.72	0.72			77.3	77.3	###
2001-Feb-16 Fri	0.72	0.72	###	0.72	23,624	###	72.4	72.4	###
2001-Feb-15 Thu	0.72	0.72	0.72	0.72	88,076	###	75.9	75.9	###
2001-Feb-14 Wed	0.72	0.72	0.7	0.72	51,750	36,742	###	###	###
2001-Feb-13 Tue	0.72	0.72	0.72	0.72	66,424	47,825	###	###	###
2001-Feb-12 Mon	0.72	0.73	0.72	0.73	60,626	43,953	###	###	0.1
2001-Feb-09 Fri	0.72	0.73	0.71	0.73	91,874	66,149	###	###	0.1
2001-Feb-08 Thu	0.7	0.71	###	0.71	69,626	###	81.3	81.3	###
2001-Feb-07 Wed	0.7	0.7	0.7	0.7			76.7	76.7	###
2001-Feb-06 Tue	0.71	0.71	0.7	0.7			###	###	###
2001-Feb-05 Mon	0.71	0.71	0.7	0.71	18,544	13,073	###	###	###
2001-Feb-02 Fri	0.71	0.71	0.7	0.7			###	###	###
2001-Feb-01 Thu	0.7	0.71	0.7	0.71			78.6	78.6	###
2001-Jan-31 Wed	0.71	0.71	0.71	0.71			72.1	72.1	###
2001-Jan-30 Tue	0.7	0.73	0.7	0.71			79.8	79.8	###
2001-Jan-29 Mon	0.7	0.7	###	0.7			72.4	72.4	###
2001-Jan-25 Thu	0.73	0.75	0.71	0.71			###	###	###
2001-Jan-24 Wed	0.725	0.75	0.72	0.72			27.0	27.0	###
2001-Jan-23 Tue	0.76	0.77	0.71	0.72			###	###	###
2001-Jan-22 Mon	0.729	0.76	0.729	0.76			87.2	87.2	0.1
2001-Jan-19 Fri	###	0.72	###	0.72			###	###	###
2001-Jan-18 Thu	###	###	###	###	78,054	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			18.1	18.1	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	25,450	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	0.59	0.59			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			14.4	14.4	0.0
2001-Jan-05 Fri	###	###	###	###	56,250	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	0.58	###	0.58	###			98.1	98.1	0.0
2001-Jan-01 Mon	0.58	###	0.57	0.58			###	###	###
2000-Dec-29 Fri	0.58	###	0.57	0.58			###	###	###
2000-Dec-28 Thu	0.586	0.586	0.57	0.58			###	###	###
2000-Dec-27 Wed	0.58	###	0.57	###			###	###	0.0
2000-Dec-26 Tue	0.58	0.58	0.57	0.58			64.3	64.3	###
2000-Dec-25 Mon	0.58	0.58	0.57	0.58			64.3	64.3	###
2000-Dec-22 Fri	0.58	0.58	0.57	0.58			64.3	64.3	###
2000-Dec-21 Thu	0.58	###	0.57	0.58			74.5	74.5	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			16.4	16.4	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	0.7	###	0.7	46,120	16,141	###	###	###
2000-Dec-13 Wed	###	0.7	###	0.7	56,725	19,853	81.1	81.1	###
2000-Dec-12 Tue	0.7	0.7	###	###	90,875	###	###	###	0.0
2000-Dec-11 Mon	0.7	0.7	###	0.7	661,951	231,682	###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	0.71	0.71	###	###			###	###	0.0
2000-Dec-05 Tue	0.72	0.73	0.7	0.7			###	###	###
2000-Dec-04 Mon	0.7	0.7	0.7	0.7			72.1	72.1	###
2000-Dec-01 Fri	0.71	0.71	###	0.7			20.7	20.7	###
2000-Nov-30 Thu	0.7	0.7	0.7	0.7	60,284	###	###	###	###
2000-Nov-29 Wed	0.7	0.73	###	0.73			94.3	94.3	0.1
2000-Nov-28 Tue	0.7	0.7	0.7	0.7			76.2	76.2	###
2000-Nov-27 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2000-Nov-24 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2000-Nov-23 Thu	0.75	0.75	0.72	0.75			74.9	74.9	###
2000-Nov-22 Wed	0.76	0.76	0.76	0.76			72.3	72.3	0.1
2000-Nov-21 Tue	0.76	0.77	0.75	0.75			25.7	25.7	###
2000-Nov-20 Mon	0.76	0.79	0.76	0.76			75.4	75.4	0.1
2000-Nov-17 Fri	0.786	0.79	0.74	0.76			###	###	0.1
2000-Nov-16 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-15 Wed	0.74	0.8	0.74	0.75			77.6	77.6	###
2000-Nov-13 Mon	0.7	0.71	0.7	0.7			###	###	###
2000-Nov-10 Fri	0.72	0.73	0.7	0.73	72,323	###	###	###	0.1
2000-Nov-09 Thu	###	0.72	###	###	54,377	19,575	18.5	18.5	0.0
2000-Nov-08 Wed	0.7	0.7	###	###	52,949	###	7.1	7.1	0.0
2000-Nov-07 Tue	###	###	###	###	8,625	0	63.3	63.3	0.0
2000-Nov-06 Mon	0.7	0.7	###	###			###	###	0.0
2000-Nov-03 Fri	###	0.7	###	0.7			###	###	###
2000-Oct-31 Tue	###	###	###	###			81.8	81.8	0.0
2000-Oct-30 Mon	###	###	###	###			79.9	79.9	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	0.55	###			8.3	8.3	0.0
2000-Oct-25 Wed	###	###	###	###			8.4	8.4	0.0
2000-Oct-24 Tue	0.7	0.7	###	###	61,989	###	8.4	8.4	0.0
2000-Oct-23 Mon	###	0.7	###	0.7			82.5	82.5	###
2000-Oct-20 Fri	0.7	0.73	###	###			###	###	0.0
2000-Oct-19 Thu	0.7	0.7	###	###			9.1	9.1	0.0
2000-Oct-18 Wed	0.7	0.7	###	###	88,250	30,887	###	###	0.0
2000-Oct-17 Tue	0.75	0.75	0.7	0.7	47,750	###	4.1	4.1	###
2000-Oct-16 Mon	0.75	0.75	0.73	0.75			66.4	66.4	###
2000-Oct-13 Fri	###	0.78	###	0.75			98.7	98.7	###
2000-Oct-12 Thu	###	###	###	###	47,989	0	###	###	0.0
2000-Oct-11 Wed	0.72	0.72	0.7	0.7			16.3	16.3	###
2000-Oct-10 Tue	0.74	0.74	0.72	0.72			###	###	###
2000-Oct-09 Mon	0.76	0.76	0.72	0.74	229,050	###	###	###	0.1
2000-Oct-06 Fri	0.76	0.78	0.75	0.76			###	###	0.1
2000-Oct-05 Thu	0.79	0.79	0.76	0.76	98,775	76,550	###	###	0.1
2000-Oct-04 Wed	0.8	0.8	0.78	0.8	301,020	###	###	###	0.1
2000-Oct-03 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2000-Oct-02 Mon	0.825	0.83	0.81	0.83			###	###	###
2000-Sep-29 Fri	0.8	0.83	0.75	0.83	756,278	597,459	90.2	90.2	###
2000-Sep-28 Thu	###	0.83	0.7	0.8			18.0	18.0	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 17:05:20 thru 2026-03-08 17:05:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000