Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:22:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.52 15,445,221 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.725 ### 0.72 0.73 1,153,983 ### 80.1 80.1 0.1
2017-Jan-09 Mon 0.73 ### 0.725 0.725 ### ### ###
2017-Jan-06 Fri 0.73 ### ### 0.725 126,871 0 24.6 24.6 ###
2017-Jan-05 Thu 0.73 ### 0.72 ### 264,271 ### 74.7 74.7 0.0
2017-Jan-04 Wed ### ### ### 0.73 ### ### 0.1
2017-Jan-03 Tue 0.73 0.74 ### ### ### ### 0.0
2016-Dec-30 Fri 0.72 0.725 0.7 0.725 75.1 75.1 ###
2016-Dec-29 Thu 0.71 0.72 0.7 0.72 101,250 71,887 ### ### ###
2016-Dec-28 Wed 0.7 ### 0.7 0.7 199,283 69,749 62.5 62.5 ###
2016-Dec-23 Fri ### ### 0.7 0.71 95,927 33,574 ### ### ###
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 0.71 0.685 0.685 197,842 ### 13.0 13.0 0.0
2016-Dec-20 Tue 0.71 ### 0.7 0.71 459,323 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.71 ### 0.7 0.71 100,246 35,086 ### ### ###
2016-Dec-16 Fri 0.71 0.72 ### ### ### ### 0.0
2016-Dec-15 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Dec-14 Wed ### ### 0.71 0.73 ### ### 0.1
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.7 ### 0.7 ### 91,158 ### 89.2 89.2 0.0
2016-Dec-09 Fri 0.725 0.725 ### ### 206,253 ### 17.8 17.8 0.0
2016-Dec-08 Thu ### 0.74 ### 0.725 79.3 79.3 ###
2016-Dec-07 Wed 0.74 0.75 0.73 0.74 64.6 64.6 0.1
2016-Dec-06 Tue 0.74 0.76 ### 0.74 2,069,454 ### ### ### 0.1
2016-Dec-05 Mon ### 0.75 0.71 0.74 ### ### 0.1
2016-Dec-02 Fri ### 0.725 ### 0.72 292,057 105,870 ### ### ###
2016-Dec-01 Thu ### ### ### ### 143,746 0 82.4 82.4 0.0
2016-Nov-30 Wed ### ### ### ### 170,646 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.685 0.685 ### ### 172,152 ### 20.9 20.9 0.0
2016-Nov-28 Mon 0.675 ### ### 0.675 ### ### 0.0
2016-Nov-25 Fri 0.675 0.675 ### ### 115,720 39,055 ### ### 0.0
2016-Nov-24 Thu 0.7 0.7 ### ### 9.1 9.1 0.0
2016-Nov-23 Wed ### 0.7 0.685 ### ### ### 0.0
2016-Nov-22 Tue 0.7 0.7 ### ### 137,677 48,186 24.5 24.5 0.0
2016-Nov-21 Mon 0.7 ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 0.71 ### ### 26.5 26.5 0.0
2016-Nov-17 Thu ### 0.7 ### ### 73.8 73.8 0.0
2016-Nov-16 Wed 0.685 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 0.675 ### ### ### 0.0
2016-Nov-14 Mon 0.72 0.72 0.7 ### 114,057 80,980 35.0 35.0 0.0
2016-Nov-11 Fri ### ### 0.725 ### 112,751 40,872 ### ### 0.0
2016-Nov-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2016-Nov-09 Wed 0.74 0.74 ### ### 458,120 ### ### ### 0.0
2016-Nov-08 Tue 0.71 0.75 0.71 0.75 486,443 ### 94.7 94.7 ###
2016-Nov-07 Mon 0.725 0.725 0.7 0.72 ### ### ###
2016-Nov-04 Fri 0.725 0.74 0.71 0.73 ### ### 0.1
2016-Nov-03 Thu ### 0.75 ### ### ### ### 0.0
2016-Nov-02 Wed 0.74 0.74 ### ### 965,974 ### ### ### 0.0
2016-Nov-01 Tue 0.73 0.76 0.73 0.75 1,047,343 780,270 ### ### ###
2016-Oct-31 Mon 0.725 ### 0.71 0.73 1,066,483 ### 72.8 72.8 0.1
2016-Oct-28 Fri 0.71 ### ### 0.73 88.8 88.8 0.1
2016-Oct-27 Thu ### 0.71 ### ### 1,636,982 581,128 ### ### 0.0
2016-Oct-26 Wed ### ### 0.655 ### 313,428 102,647 80.5 80.5 0.0
2016-Oct-25 Tue 0.645 ### 0.645 0.655 370,422 ### 83.6 83.6 ###
2016-Oct-24 Mon 0.655 0.655 ### 0.645 182,451 59,752 23.9 23.9 ###
2016-Oct-21 Fri ### 0.655 ### ### 311,524 102,024 88.0 88.0 0.0
2016-Oct-20 Thu ### ### ### ### 21.8 21.8 0.0
2016-Oct-19 Wed ### ### ### ### 739,043 0 ### ### 0.0
2016-Oct-18 Tue ### 0.625 ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 184,770 0 20.4 20.4 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.59 ### 544,848 ### 27.6 27.6 0.0
2016-Oct-12 Wed 0.622 ### ### ### 17.3 17.3 0.0
2016-Oct-11 Tue ### ### ### ### 138,984 0 29.0 29.0 0.0
2016-Oct-10 Mon 0.625 ### ### 0.625 ### ### 0.0
2016-Oct-07 Fri ### 0.657 0.625 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 268,389 0 76.3 76.3 0.0
2016-Oct-05 Wed ### 0.645 ### ### 32.5 32.5 0.0
2016-Oct-04 Tue ### ### ### ### 18.7 18.7 0.0
2016-Oct-03 Mon ### 0.655 ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 21.0 21.0 0.0
2016-Sep-29 Thu ### ### ### 0.655 122,043 0 13.8 13.8 ###
2016-Sep-28 Wed ### ### ### ### 122,874 0 89.8 89.8 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### 0.645 0.645 ### ### ###
2016-Sep-23 Fri ### ### 0.655 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 0.655 ### ### ###
2016-Sep-21 Wed ### ### 0.645 0.645 ### ### ###
2016-Sep-20 Tue ### ### ### 0.675 221,582 0 77.9 77.9 0.0
2016-Sep-19 Mon ### ### ### ### 12,624 0 ### ### 0.0
2016-Sep-16 Fri 0.675 0.675 0.655 ### 471,421 ### ### ### 0.0
2016-Sep-15 Thu 0.685 0.685 0.655 ### 152,049 101,872 13.4 13.4 0.0
2016-Sep-14 Wed ### ### 0.655 ### 88.5 88.5 0.0
2016-Sep-13 Tue 0.675 ### 0.655 0.655 ### ### ###
2016-Sep-12 Mon ### ### 0.647 ### 1,268,980 ### 40.0 40.0 0.0
2016-Sep-09 Fri ### ### ### ### 763,480 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71,520 0 34.0 34.0 0.0
2016-Sep-07 Wed 0.7 0.7 0.685 ### 258,440 ### 18.9 18.9 0.0
2016-Sep-06 Tue 0.7 0.71 0.7 0.7 123,087 86,776 ### ### ###
2016-Sep-05 Mon 0.7 ### ### ### 75.5 75.5 0.0
2016-Sep-02 Fri ### ### ### ### 162,049 0 ### ### 0.0
2016-Sep-01 Thu 0.7 0.71 ### 0.7 201,876 ### ### ### ###
2016-Aug-31 Wed 0.72 0.72 ### 0.7 160,685 57,846 16.7 16.7 ###
2016-Aug-30 Tue 0.72 0.73 0.71 0.72 209,147 150,585 ### ### ###
2016-Aug-29 Mon ### ### ### ### 764,921 0 96.0 96.0 0.0
2016-Aug-26 Fri 0.685 0.7 0.685 ### 65,557 ### 77.6 77.6 0.0
2016-Aug-25 Thu 0.685 0.7 0.675 0.7 ### ### ###
2016-Aug-24 Wed ### ### 0.675 ### 78,829 ### 25.5 25.5 0.0
2016-Aug-23 Tue 0.72 0.72 ### 0.7 17.0 17.0 ###
2016-Aug-22 Mon ### 0.72 ### 0.72 243,721 ### 94.9 94.9 ###
2016-Aug-19 Fri 0.7 0.72 0.7 0.72 ### ### ###
2016-Aug-18 Thu 0.725 0.725 ### ### 11.8 11.8 0.0
2016-Aug-17 Wed 0.73 0.73 0.7 0.725 385,547 ### ### ### ###
2016-Aug-16 Tue ### ### ### 0.72 ### ### ###
2016-Aug-15 Mon 0.74 0.74 0.72 ### 197,772 144,373 ### ### 0.0
2016-Aug-12 Fri 0.71 ### 0.7 0.73 950,955 ### ### ### 0.1
2016-Aug-11 Thu ### ### ### ### 101,728 0 ### ### 0.0
2016-Aug-10 Wed 0.685 ### ### ### 26.6 26.6 0.0
2016-Aug-09 Tue ### ### ### 0.685 128,278 0 32.6 32.6 0.0
2016-Aug-08 Mon ### 0.7 ### ### 518,486 181,470 27.4 27.4 0.0
2016-Aug-05 Fri ### ### ### 0.655 71.5 71.5 ###
2016-Aug-04 Thu ### ### 0.645 ### 224,671 72,456 ### ### 0.0
2016-Aug-03 Wed 0.645 ### ### ### 312,150 0 ### ### 0.0
2016-Aug-02 Tue 0.675 ### ### ### 15.5 15.5 0.0
2016-Aug-01 Mon 0.675 ### ### 0.675 188,048 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 370,976 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,343,128 0 13.1 13.1 0.0
2016-Jul-26 Tue 0.7 0.725 ### ### 30.0 30.0 0.0
2016-Jul-25 Mon 0.725 0.73 ### 0.7 13.4 13.4 ###
2016-Jul-22 Fri 0.73 0.73 0.7 0.725 ### ### ###
2016-Jul-21 Thu 0.71 ### 0.7 0.73 ### ### 0.1
2016-Jul-20 Wed 0.7 0.71 ### 0.71 175,654 62,357 ### ### ###
2016-Jul-19 Tue 0.7 0.72 ### 0.7 151,480 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.685 0.72 0.685 ### 341,240 239,721 88.4 88.4 0.0
2016-Jul-15 Fri ### 0.685 0.675 0.685 ### ### 0.0
2016-Jul-14 Thu ### 0.685 ### 0.685 169,052 ### ### ### 0.0
2016-Jul-13 Wed 0.645 ### ### ### 84.8 84.8 0.0
2016-Jul-12 Tue ### ### ### 0.645 ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 13.3 13.3 0.0
2016-Jul-07 Thu ### ### ### ### 64,987 0 ### ### 0.0
2016-Jul-06 Wed ### 0.645 ### ### 68,344 22,040 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### 0.645 80.9 80.9 ###
2016-Jul-04 Mon 0.645 ### ### ### 253,983 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 36,251 0 74.7 74.7 0.0
2016-Jun-30 Thu ### 0.655 ### 0.645 214,557 ### 71.3 71.3 ###
2016-Jun-29 Wed ### ### ### ### 19.3 19.3 0.0
2016-Jun-28 Tue ### 0.672 0.642 ### 15.3 15.3 0.0
2016-Jun-27 Mon ### 0.675 ### 0.675 3,175,528 1,071,740 ### ### 0.0
2016-Jun-24 Fri 0.675 0.675 ### ### 33.2 33.2 0.0
2016-May-26 Thu ### ### 0.7 0.71 207,278 72,547 ### ### ###
2016-May-25 Wed ### ### ### 0.72 87.0 87.0 ###
2016-May-24 Tue 0.685 ### 0.685 0.7 877,488 ### ### ### ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### 0.685 70,924 0 ### ### 0.0
2016-May-19 Thu ### 0.685 ### ### 29.5 29.5 0.0
2016-May-18 Wed 0.7 ### ### 0.675 ### ### 0.0
2016-May-17 Tue 0.72 0.722 0.685 0.7 14.2 14.2 ###
2016-May-16 Mon 0.7 0.745 0.7 0.72 88.9 88.9 ###
2016-May-13 Fri ### 0.7 0.685 0.7 173,077 119,855 83.0 83.0 ###
2016-May-12 Thu ### 0.7 ### 0.685 ### ### 0.0
2016-May-11 Wed 0.655 ### ### ### ### ### 0.0
2016-May-10 Tue 0.655 ### ### ### 445,624 0 32.0 32.0 0.0
2016-May-09 Mon ### 0.685 0.655 ### 248,984 ### 16.1 16.1 0.0
2016-May-06 Fri 0.7 0.7 ### ### ### ### 0.0
2016-May-05 Thu 0.645 0.77 ### 0.7 96.8 96.8 ###
2016-May-04 Wed 0.655 0.655 ### 0.655 ### ### ###
2016-May-03 Tue ### ### 0.647 ### 171,028 55,327 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 259,240 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### 0.675 ### ### 201,228 ### 82.5 82.5 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### 0.645 62,359 0 ### ### ###
2016-Apr-22 Fri ### ### 0.645 ### 87,259 28,141 ### ### 0.0
2016-Apr-21 Thu ### 0.685 ### ### ### ### 0.0
2016-Apr-20 Wed ### 0.685 ### ### 115,171 39,446 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 285,881 0 88.4 88.4 0.0
2016-Apr-18 Mon ### ### 0.655 ### 186,356 ### ### ### 0.0
2016-Apr-15 Fri 0.685 0.685 ### 0.675 278,357 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 327,440 0 16.7 16.7 0.0
2016-Apr-13 Wed 0.71 0.72 0.685 ### ### ### 0.0
2016-Apr-12 Tue 0.74 0.742 0.71 ### 13.5 13.5 0.0
2016-Apr-11 Mon 0.75 0.75 0.73 0.745 28.5 28.5 ###
2016-Apr-08 Fri ### 0.75 0.72 0.75 319,176 ### ### ### ###
2016-Apr-07 Thu 0.725 ### ### ### 211,773 0 81.8 81.8 0.0
2016-Apr-06 Wed 0.72 0.74 0.71 ### ### ### 0.0
2016-Apr-05 Tue 0.73 0.74 ### 0.73 229,286 ### ### ### 0.1
2016-Apr-04 Mon 0.78 0.79 0.72 0.74 6.6 6.6 0.1
2016-Apr-01 Fri 0.685 0.7 ### 0.7 89.5 89.5 ###
2016-Mar-31 Thu ### ### ### ### 164,883 0 86.2 86.2 0.0
2016-Mar-30 Wed 0.655 ### ### ### 202,145 0 84.6 84.6 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 462,088 0 4.9 4.9 0.0
2016-Mar-23 Wed 0.685 0.7 ### ### 30.2 30.2 0.0
2016-Mar-22 Tue 0.685 ### ### 0.685 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 312,740 0 ### ### 0.0
2016-Mar-18 Fri ### 0.685 ### 0.685 95.6 95.6 0.0
2016-Mar-17 Thu ### ### 0.645 0.645 ### ### ###
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### 0.655 ### 0.655 ###
2016-Mar-14 Mon 0.645 ### ### ### 58,253 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 42,243 0 17.2 17.2 0.0
2016-Mar-10 Thu ### ### 0.625 ### ### ### 0.0
2016-Mar-09 Wed 0.645 0.655 ### ### 94,082 ### 74.0 74.0 0.0
2016-Mar-08 Tue 0.675 0.675 ### 0.655 211,186 71,275 19.7 19.7 ###
2016-Mar-07 Mon ### ### 0.655 ### 28.4 28.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.645 0.655 0.625 ### 138,843 88,859 18.3 18.3 0.0
2016-Mar-02 Wed ### ### ### ### 263,825 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.59 ### 0.59 ### 393,073 115,956 ### ### 0.0
2016-Feb-26 Fri 0.59 0.59 0.57 0.58 82,772 ### 20.9 20.9 ###
2016-Feb-25 Thu ### ### 0.57 0.575 12.0 12.0 ###
2016-Feb-24 Wed ### ### 0.58 ### 206,071 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.59 ### 0.59 ### 88.0 88.0 0.0
2016-Feb-22 Mon ### ### 0.58 ### 118,621 ### ### ### 0.0
2016-Feb-19 Fri 0.575 0.58 0.56 0.57 ### ### ###
2016-Feb-18 Thu 0.585 ### ### 0.575 338,825 0 17.9 17.9 ###
2016-Feb-17 Wed 0.575 ### 0.55 0.585 149,655 41,155 81.1 81.1 ###
2016-Feb-16 Tue 0.55 0.58 0.55 0.58 ### ### ###
2016-Feb-15 Mon 0.56 0.56 0.54 0.545 236,153 129,884 15.7 15.7 0.0
2016-Feb-12 Fri 0.585 ### ### 0.545 760,455 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### 0.585 ### ### ###
2016-Feb-10 Wed ### ### 0.58 ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.56 0.59 4,991,622 1,397,654 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 21.2 21.2 0.0
2016-Feb-05 Fri 0.625 0.655 0.625 ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.625 0.625 141,074 44,085 22.3 22.3 0.0
2016-Feb-03 Wed ### ### ### 0.645 635,374 0 4.4 4.4 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 22.6 22.6 0.0
2016-Jan-29 Fri ### ### ### ### 346,759 0 89.1 89.1 0.0
2016-Jan-28 Thu ### ### 0.625 ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 176,877 0 91.4 91.4 0.0
2016-Jan-25 Mon ### ### ### ### 145,226 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 416,457 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 481,277 0 ### ### 0.0
2016-Jan-20 Wed ### 0.645 ### ### 674,354 217,479 22.5 22.5 0.0
2016-Jan-19 Tue ### 0.645 ### ### 214,557 ### 17.9 17.9 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 0.685 ### ### ### ### 0.0
2016-Jan-14 Thu 0.71 0.71 ### ### 2.6 2.6 0.0
2016-Jan-13 Wed 0.7 ### ### ### 75.8 75.8 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 98,459 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.73 0.73 0.7 0.72 17.5 17.5 ###
2016-Jan-07 Thu 0.74 0.74 0.725 0.73 65,179 47,743 ### ### 0.1
2016-Jan-06 Wed ### 0.745 0.73 0.74 99,521 ### ### ### 0.1
2016-Jan-05 Tue 0.73 0.745 0.73 0.745 51,975 ### 87.1 87.1 ###
2016-Jan-04 Mon 0.74 0.76 0.725 0.745 73.8 73.8 ###
2015-Dec-31 Thu ### 0.77 0.75 0.75 72,456 ### 13.6 13.6 ###
2015-Dec-30 Wed 0.77 0.775 0.76 ### 233,224 ### 26.5 26.5 0.0
2015-Dec-29 Tue ### ### ### ### 130,686 0 ### ### 0.0
2015-Dec-24 Thu 0.77 0.77 ### ### ### ### 0.0
2015-Dec-23 Wed 0.74 0.77 ### 0.77 ### ### 0.1
2015-Dec-22 Tue 0.73 0.74 ### 0.74 ### ### 0.1
2015-Dec-21 Mon 0.74 0.74 0.71 0.74 ### ### 0.1
2015-Dec-18 Fri 0.71 0.75 0.71 0.75 94.1 94.1 ###
2015-Dec-17 Thu 0.72 0.725 0.7 0.7 303,673 ### ### ### ###
2015-Dec-16 Wed 0.725 0.73 0.7 0.7 854,384 610,884 9.5 9.5 ###
2015-Dec-15 Tue ### 0.72 ### 0.7 190,870 ### ### ### ###
2015-Dec-14 Mon ### ### 0.685 0.7 443,086 151,756 ### ### ###
2015-Dec-11 Fri 0.7 0.74 0.7 0.71 526,347 ### 84.5 84.5 ###
2015-Dec-10 Thu 0.71 0.73 0.7 0.7 25.1 25.1 ###
2015-Dec-09 Wed 0.74 0.74 ### ### ### ### 0.0
2015-Dec-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Dec-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Dec-04 Fri 0.8 0.8 0.775 0.78 186,881 ### ### ### 0.1
2015-Dec-03 Thu 0.8 0.8 0.79 0.8 130,554 ### 67.1 67.1 0.1
2015-Dec-02 Wed 0.8 0.81 0.79 0.8 102,677 82,141 ### ### 0.1
2015-Dec-01 Tue 0.775 0.81 0.77 0.775 242,240 ### 63.1 63.1 0.1
2015-Nov-30 Mon 0.79 ### 0.78 0.8 106,246 ### ### ### 0.1
2015-Nov-27 Fri 0.81 0.82 0.775 0.79 418,682 ### 17.1 17.1 ###
2015-Nov-26 Thu 0.825 ### ### ### 254,171 0 ### ### 0.0
2015-Nov-25 Wed 0.85 0.85 0.82 0.825 ### ### 0.1
2015-Nov-24 Tue 0.87 0.87 0.83 0.84 11.1 11.1 ###
2015-Nov-23 Mon 0.875 0.88 0.847 0.86 20.0 20.0 ###
2015-Nov-20 Fri 0.875 0.875 ### 0.85 432,246 ### 12.6 12.6 ###
2015-Nov-19 Thu 0.85 ### 0.84 0.86 ### ### ###
2015-Nov-18 Wed 0.85 0.89 0.82 0.845 ### ### ###
2015-Nov-17 Tue ### ### 0.84 0.85 861,470 ### 6.3 6.3 ###
2015-Nov-16 Mon 0.78 ### 0.78 ### 98.6 98.6 0.0
2015-Nov-13 Fri 0.73 0.73 0.7 0.725 307,123 ### 30.2 30.2 ###
2015-Nov-12 Thu 0.74 0.747 0.73 0.73 251,352 185,623 ### ### 0.1
2015-Nov-11 Wed 0.77 0.77 0.74 0.74 8.8 8.8 0.1
2015-Nov-10 Tue 0.75 0.77 0.74 0.77 ### ### 0.1
2015-Nov-09 Mon 0.74 ### 0.71 0.76 90.8 90.8 0.1
2015-Nov-06 Fri ### ### 0.71 0.725 179,941 63,879 81.8 81.8 ###
2015-Nov-05 Thu ### 0.72 ### 0.7 523,250 188,370 81.1 81.1 ###
2015-Nov-04 Wed 0.7 0.7 0.685 ### 100,787 ### 20.3 20.3 0.0
2015-Nov-03 Tue 0.7 ### ### 0.7 ### ### ###
2015-Nov-02 Mon 0.7 0.7 ### ### 17.1 17.1 0.0
2015-Oct-30 Fri ### 0.7 ### ### ### ### 0.0
2015-Oct-29 Thu 0.7 0.7 0.675 0.675 162,327 ### 12.3 12.3 0.0
2015-Oct-28 Wed 0.72 0.72 ### 0.7 14.3 14.3 ###
2015-Oct-27 Tue 0.72 0.745 0.71 0.72 74.0 74.0 ###
2015-Oct-26 Mon 0.7 0.72 0.7 ### 106,282 ### ### ### 0.0
2015-Oct-23 Fri 0.685 ### 0.685 0.7 ### ### ###
2015-Oct-22 Thu 0.7 0.71 ### ### 215,587 ### ### ### 0.0
2015-Oct-21 Wed ### 0.71 0.685 0.7 20.5 20.5 ###
2015-Oct-20 Tue 0.72 0.72 ### 0.7 ### ### ###
2015-Oct-19 Mon 0.725 0.725 0.71 0.72 32.0 32.0 ###
2015-Oct-16 Fri 0.745 0.76 ### 0.72 ### ### ###
2015-Oct-15 Thu 0.755 0.77 ### 0.74 ### ### 0.1
2015-Oct-14 Wed 0.78 0.79 0.75 0.75 9.0 9.0 ###
2015-Oct-13 Tue 0.75 0.78 0.75 0.78 91.8 91.8 0.1
2015-Oct-12 Mon 0.74 0.755 ### 0.75 203,471 ### 82.3 82.3 ###
2015-Oct-09 Fri 0.76 0.77 0.74 0.755 96,722 73,025 ### ### ###
2015-Oct-08 Thu 0.74 ### 0.74 0.755 314,426 ### 84.5 84.5 ###
2015-Oct-07 Wed ### ### 0.74 0.76 264,353 ### ### ### 0.1
2015-Oct-06 Tue ### ### 0.76 0.77 ### ### 0.1
2015-Oct-05 Mon 0.8 ### 0.77 0.79 ### ### ###
2015-Oct-02 Fri 0.785 ### 0.78 0.8 ### ### 0.1
2015-Oct-01 Thu 0.775 0.785 0.76 0.78 100,640 77,744 ### ### 0.1
2015-Sep-30 Wed 0.745 0.785 0.745 0.785 ### ### ###
2015-Sep-29 Tue 0.745 0.75 0.73 0.74 187,354 138,641 38.4 38.4 0.1
2015-Sep-28 Mon ### ### 0.71 ### 706,688 250,874 95.5 95.5 0.0
2015-Sep-25 Fri 0.72 0.725 0.7 0.7 ### ### ###
2015-Sep-24 Thu 0.73 ### 0.685 ### ### ### 0.0
2015-Sep-23 Wed 0.71 0.72 ### 0.7 453,449 163,241 21.5 21.5 ###
2015-Sep-22 Tue 0.72 0.72 0.7 0.71 19.9 19.9 ###
2015-Sep-21 Mon ### 0.73 ### 0.71 ### ### ###
2015-Sep-18 Fri ### 0.72 ### ### ### ### 0.0
2015-Sep-17 Thu 0.71 0.72 ### ### 226,678 ### ### ### 0.0
2015-Sep-16 Wed 0.72 0.73 0.7 0.72 64.6 64.6 ###
2015-Sep-15 Tue 0.72 0.725 ### 0.71 26.2 26.2 ###
2015-Sep-14 Mon 0.72 0.72 ### 0.72 ### ### ###
2015-Sep-11 Fri 0.71 0.73 ### ### ### ### 0.0
2015-Sep-10 Thu 0.725 0.73 ### ### 193,441 ### ### ### 0.0
2015-Sep-09 Wed 0.72 0.74 ### 0.725 1,505,185 ### ### ### ###
2015-Sep-08 Tue 0.75 0.75 ### 0.7 1,358,325 509,371 3.6 3.6 ###
2015-Sep-07 Mon 0.79 0.8 ### 0.74 6.1 6.1 0.1
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 248,857 0 ### ### 0.0
2015-Sep-02 Wed 0.555 ### 0.545 0.59 ### ### 0.0
2015-Sep-01 Tue 0.575 0.575 0.55 0.575 ### ### ###
2015-Aug-31 Mon 0.575 0.575 0.555 0.575 77,758 ### ### ### ###
2015-Aug-28 Fri 0.56 0.58 0.555 0.575 ### ### ###
2015-Aug-27 Thu 0.58 0.58 0.54 0.54 99,129 ### 3.9 3.9 0.0
2015-Aug-26 Wed 0.58 0.58 0.54 0.575 100,027 ### ### ### ###
2015-Aug-25 Tue 0.55 ### 0.55 0.58 491,579 135,184 79.4 79.4 ###
2015-Aug-24 Mon ### ### 0.55 0.58 11.9 11.9 ###
2015-Aug-21 Fri ### ### ### ### 35,753 0 16.8 16.8 0.0
2015-Aug-20 Thu ### ### ### 0.685 19,181 0 86.0 86.0 0.0
2015-Aug-19 Wed ### 0.71 0.655 ### 208,421 142,247 ### ### 0.0
2015-Aug-18 Tue 0.71 ### ### 0.7 ### ### ###
2015-Aug-17 Mon ### 0.7 0.675 0.7 91.5 91.5 ###
2015-Aug-14 Fri ### 0.685 ### ### 182,846 62,624 ### ### 0.0
2015-Aug-13 Thu ### ### ### 0.675 37,623 0 ### ### 0.0
2015-Aug-12 Wed ### 0.675 ### ### 38.6 38.6 0.0
2015-Aug-11 Tue ### ### 0.685 0.685 79,921 27,372 ### ### 0.0
2015-Aug-10 Mon ### 0.71 ### 0.7 25.4 25.4 ###
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.73 0.73 0.7 ### 10.0 10.0 0.0
2015-Aug-05 Wed ### ### 0.675 ### 585,353 197,556 ### ### 0.0
2015-Aug-04 Tue ### 0.685 ### 0.675 85,954 ### 87.4 87.4 0.0
2015-Aug-03 Mon ### ### ### ### 60,885 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### 0.655 76.8 76.8 ###
2015-Jul-29 Wed ### ### ### ### 24,259 0 ### ### 0.0
2015-Jul-28 Tue ### ### 0.675 0.685 120,388 ### 26.9 26.9 0.0
2015-Jul-27 Mon ### ### ### ### 118,655 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 11.1 11.1 0.0
2015-Jul-23 Thu ### 0.685 0.655 0.675 71,059 ### ### ### 0.0
2015-Jul-22 Wed 0.657 ### 0.657 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### 0.655 101,955 0 9.4 9.4 ###
2015-Jul-20 Mon 0.675 ### ### ### 68,582 0 77.4 77.4 0.0
2015-Jul-17 Fri 0.71 ### ### 0.675 147,648 0 ### ### 0.0
2015-Jul-16 Thu 0.72 0.725 0.685 ### 353,129 248,955 9.2 9.2 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 0.685 ### 11.8 11.8 0.0
2015-Jul-13 Mon ### ### 0.675 0.675 67,157 ### 6.7 6.7 0.0
2015-Jul-10 Fri ### ### ### ### 209,141 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 98.1 98.1 0.0
2015-Jul-08 Wed 0.7 0.71 ### ### 362,478 128,679 4.3 4.3 0.0
2015-Jul-07 Tue 0.7 0.725 0.7 0.7 65.4 65.4 ###
2015-Jul-06 Mon 0.71 0.745 ### ### ### ### 0.0
2015-Jul-03 Fri 0.77 0.77 0.71 0.72 5.0 5.0 ###
2015-Jul-02 Thu 0.73 0.76 0.73 0.76 89.5 89.5 0.1
2015-Jul-01 Wed 0.73 0.75 ### 0.72 ### ### ###
2015-Jun-30 Tue 0.7 0.73 ### 0.73 ### ### 0.1
2015-Jun-29 Mon 0.71 0.73 ### 0.7 391,382 142,854 33.0 33.0 ###
2015-Jun-26 Fri 0.74 0.745 ### 0.73 207,989 77,475 ### ### 0.1
2015-Jun-25 Thu 0.74 0.745 ### 0.72 14.4 14.4 ###
2015-Jun-24 Wed 0.75 0.75 0.74 0.745 25.7 25.7 ###
2015-Jun-23 Tue 0.76 ### ### 0.74 518,924 0 ### ### 0.1
2015-Jun-22 Mon 0.78 0.78 0.74 0.74 195,444 ### ### ### 0.1
2015-Jun-19 Fri ### ### 0.76 0.78 1,095,453 416,272 16.6 16.6 0.1
2015-Jun-18 Thu 0.775 0.79 0.775 0.78 83.6 83.6 0.1
2015-Jun-17 Wed 0.775 0.8 0.77 0.785 ### ### ###
2015-Jun-16 Tue 0.76 ### 0.747 0.76 454,186 ### 76.0 76.0 0.1
2015-Jun-15 Mon 0.775 0.775 0.745 0.75 11.6 11.6 ###
2015-Jun-12 Fri ### 0.78 0.755 0.78 244,888 187,951 ### ### 0.1
2015-Jun-11 Thu 0.755 ### 0.75 0.755 50,983 ### ### ### ###
2015-Jun-10 Wed 0.74 0.79 0.74 0.745 273,149 208,958 78.5 78.5 ###
2015-Jun-09 Tue 0.73 0.78 0.72 0.73 488,351 ### 75.9 75.9 0.1
2015-Jun-05 Fri 0.75 0.755 0.72 0.73 850,640 627,347 ### ### 0.1
2015-Jun-04 Thu 0.755 0.76 0.71 0.72 9.0 9.0 ###
2015-Jun-03 Wed ### 0.81 0.745 ### 10.5 10.5 0.0
2015-Jun-02 Tue 0.8 ### 0.785 0.81 184,781 72,526 ### ### 0.1
2015-Jun-01 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2015-May-29 Fri 0.775 0.79 0.75 0.79 82.8 82.8 ###
2015-May-28 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2015-May-27 Wed 0.8 ### 0.78 0.8 72.8 72.8 0.1
2015-May-26 Tue 0.78 0.8 0.772 0.8 887,144 ### 88.7 88.7 0.1
2015-May-25 Mon 0.76 0.78 0.76 0.78 88.5 88.5 0.1
2015-May-22 Fri 0.78 0.8 0.745 ### 286,772 ### ### ### 0.0
2015-May-21 Thu 0.75 0.77 0.75 0.76 78.5 78.5 0.1
2015-May-20 Wed 0.77 0.77 0.74 0.76 426,421 321,947 21.0 21.0 0.1
2015-May-19 Tue 0.84 0.845 0.77 0.79 ### ### ###
2015-May-18 Mon 0.82 0.84 0.78 0.84 338,573 274,244 91.3 91.3 ###
2015-May-15 Fri 0.8 0.82 0.77 0.82 88.2 88.2 0.1
2015-May-14 Thu 0.77 0.8 0.77 ### 251,942 197,774 ### ### 0.0
2015-May-13 Wed ### ### 0.76 0.77 1,208,955 ### 73.4 73.4 0.1
2015-May-12 Tue ### 0.775 ### 0.77 98.1 98.1 0.1
2015-May-11 Mon 0.73 0.73 ### 0.7 541,757 197,741 7.5 7.5 ###
2015-May-08 Fri 0.71 0.73 ### 0.73 824,741 ### ### ### 0.1
2015-May-07 Thu 0.685 0.72 ### ### 981,759 ### ### ### 0.0
2015-May-06 Wed 0.655 ### ### ### 1,363,825 0 93.2 93.2 0.0
2015-May-05 Tue ### ### ### ### 1,800,825 0 84.7 84.7 0.0
2015-May-04 Mon ### ### ### 0.625 494,783 0 ### ### 0.0
2015-May-01 Fri 0.57 0.625 0.56 ### 977,646 579,255 94.1 94.1 0.0
2015-Apr-30 Thu 0.55 0.58 0.53 0.58 ### ### ###
2015-Apr-29 Wed 0.51 0.52 0.5 0.51 80.0 80.0 ###
2015-Apr-28 Tue 0.5 0.5 0.48 0.5 261,876 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.5 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.52 0.52 0.49 0.5 ### ### 0.0
2015-Apr-23 Thu ### 0.54 0.51 0.52 11.2 11.2 0.0
2015-Apr-22 Wed 0.55 0.55 0.525 0.525 146,570 78,781 7.3 7.3 0.0
2015-Apr-21 Tue 0.54 0.57 0.525 0.54 331,985 ### ### ### 0.0
2015-Apr-20 Mon 0.525 0.56 0.522 0.545 523,943 283,453 92.1 92.1 0.0
2015-Apr-17 Fri 0.51 0.545 ### 0.545 ### ### 0.0
2015-Apr-16 Thu 0.5 ### ### 0.51 85.0 85.0 ###
2015-Apr-15 Wed 0.48 ### 0.48 0.49 ### ### ###
2015-Apr-14 Tue 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2015-Apr-13 Mon 0.49 ### 0.47 0.48 ### ### 0.0
2015-Apr-10 Fri 0.48 0.487 0.475 0.485 49,928 ### ### ### 0.0
2015-Apr-09 Thu ### ### 0.475 0.48 4.4 4.4 0.0
2015-Apr-08 Wed 0.5 0.52 0.5 0.51 ### ### ###
2015-Apr-07 Tue ### 0.48 0.455 0.48 204,844 ### ### ### 0.0
2015-Apr-02 Thu 0.47 0.475 0.46 0.47 164,625 ### ### ### ###
2015-Apr-01 Wed 0.445 0.475 0.44 0.47 95.0 95.0 ###
2015-Mar-31 Tue 0.44 0.45 0.44 0.44 68.4 68.4 ###
2015-Mar-30 Mon 0.44 0.455 0.44 0.44 398,148 178,171 ### ### ###
2015-Mar-27 Fri 0.45 0.45 0.43 0.445 437,783 192,624 ### ### ###
2015-Mar-26 Thu 0.45 0.45 ### ### ### ### 0.0
2015-Mar-25 Wed 0.45 0.45 0.44 0.44 15.1 15.1 ###
2015-Mar-24 Tue 0.455 0.46 0.445 0.445 282,472 ### ### ### ###
2015-Mar-23 Mon ### 0.485 ### 0.455 362,085 ### ### ### 0.0
2015-Mar-20 Fri 0.43 ### 0.43 ### ### ### 0.0
2015-Mar-19 Thu ### 0.44 0.43 0.43 187,056 ### ### ### ###
2015-Mar-18 Wed 0.45 0.455 0.43 0.44 285,926 126,522 ### ### ###
2015-Mar-17 Tue 0.44 0.46 0.44 0.45 538,723 242,425 87.9 87.9 0.0
2015-Mar-16 Mon ### ### 0.45 0.45 ### ### 0.0
2015-Mar-13 Fri 0.48 0.485 ### ### ### ### 0.0
2015-Mar-12 Thu 0.48 0.48 ### ### 54,956 13,189 11.1 11.1 0.0
2015-Mar-11 Wed 0.5 ### ### ### 160,723 0 4.4 4.4 0.0
2015-Mar-10 Tue 0.49 0.5 0.485 0.5 1,932,281 951,648 88.9 88.9 0.0
2015-Mar-09 Mon 0.5 0.5 0.485 0.49 257,186 ### 20.0 20.0 ###
2015-Mar-06 Fri 0.52 0.525 ### 0.5 251,972 66,142 ### ### 0.0
2015-Mar-05 Thu ### ### ### 0.52 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.52 0.53 ### ### 202,927 53,775 ### ### 0.0
2015-Mar-02 Mon 0.52 ### 0.51 ### 156,028 39,787 25.6 25.6 0.0
2015-Feb-27 Fri 0.51 0.54 0.51 ### 177,740 ### 74.5 74.5 0.0
2015-Feb-26 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2015-Feb-25 Wed 0.53 0.545 0.52 0.54 ### ### 0.0
2015-Feb-24 Tue 0.545 0.545 ### 0.525 115,559 31,489 ### ### 0.0
2015-Feb-23 Mon ### 0.55 ### 0.54 79.5 79.5 0.0
2015-Feb-20 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2015-Feb-19 Thu 0.545 0.55 0.52 ### 164,827 88,182 ### ### 0.0
2015-Feb-18 Wed ### ### ### 0.545 82.6 82.6 0.0
2015-Feb-17 Tue ### 0.545 ### 0.54 ### ### 0.0
2015-Feb-16 Mon 0.48 0.52 0.48 ### 250,657 125,328 95.5 95.5 0.0
2015-Feb-13 Fri 0.49 ### 0.47 0.48 173,647 ### 10.9 10.9 0.0
2015-Feb-12 Thu 0.5 ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.51 0.52 ### 0.5 ### ### 0.0
2015-Feb-10 Tue 0.53 0.53 ### 0.52 200,826 ### 15.6 15.6 0.0
2015-Feb-09 Mon 0.49 0.545 0.49 0.54 808,682 ### ### ### 0.0
2015-Feb-06 Fri 0.49 0.5 0.47 0.5 137,586 66,729 ### ### 0.0
2015-Feb-05 Thu 0.47 0.49 ### 0.49 ### ### ###
2015-Feb-04 Wed 0.45 0.48 0.445 0.48 ### ### 0.0
2015-Feb-03 Tue 0.475 0.475 0.445 0.47 195,923 90,124 18.4 18.4 ###
2015-Feb-02 Mon ### 0.475 0.455 0.475 ### ### ###
2015-Jan-30 Fri ### ### 0.45 ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.445 0.46 ### 0.46 89.4 89.4 0.0
2015-Jan-28 Wed 0.44 0.445 0.43 0.445 160,847 70,370 ### ### ###
2015-Jan-27 Tue 0.46 0.48 ### 0.445 12.8 12.8 ###
2015-Jan-23 Fri 0.475 0.485 0.46 0.48 123,777 58,484 ### ### 0.0
2015-Jan-22 Thu 0.5 0.5 0.455 0.475 7.2 7.2 ###
2015-Jan-21 Wed 0.5 0.5 0.485 ### 19.9 19.9 0.0
2015-Jan-20 Tue 0.5 ### ### 0.5 ### ### 0.0
2015-Jan-19 Mon ### 0.51 0.485 ### ### ### 0.0
2015-Jan-16 Fri 0.485 0.51 0.48 0.5 196,021 ### 90.3 90.3 0.0
2015-Jan-15 Thu 0.51 0.51 0.47 0.48 163,651 80,188 ### ### 0.0
2015-Jan-14 Wed 0.51 0.53 0.5 0.51 ### ### ###
2015-Jan-13 Tue ### ### 0.51 ### 645,586 164,624 9.6 9.6 0.0
2015-Jan-12 Mon 0.54 0.545 0.525 ### 22.1 22.1 0.0
2015-Jan-09 Fri 0.54 0.555 0.54 0.55 145,948 ### ### ### ###
2015-Jan-08 Thu 0.56 0.57 0.545 0.545 415,187 ### ### ### 0.0
2015-Jan-07 Wed 0.57 0.57 0.545 0.55 71,557 ### 8.8 8.8 ###
2015-Jan-06 Tue 0.56 0.57 ### 0.55 ### ### ###
2015-Jan-05 Mon 0.55 0.55 0.54 0.55 79,875 ### ### ### ###
2015-Jan-02 Fri 0.53 0.55 0.525 0.55 157,548 84,682 89.1 89.1 ###
2014-Dec-31 Wed ### 0.53 ### 0.525 139,825 37,053 90.7 90.7 0.0
2014-Dec-30 Tue 0.52 0.52 ### ### 8.0 8.0 0.0
2014-Dec-29 Mon 0.52 0.52 0.51 ### 89,258 ### 14.4 14.4 0.0
2014-Dec-24 Wed ### 0.525 0.5 0.52 81.6 81.6 0.0
2014-Dec-23 Tue 0.51 ### 0.5 ### 85.2 85.2 0.0
2014-Dec-22 Mon 0.52 0.525 0.5 0.51 153,758 ### ### ### ###
2014-Dec-19 Fri 0.52 0.53 0.5 0.52 161,876 ### ### ### 0.0
2014-Dec-18 Thu 0.485 0.52 0.485 0.52 389,226 195,586 ### ### 0.0
2014-Dec-17 Wed 0.45 0.485 0.445 0.485 555,224 258,179 ### ### 0.0
2014-Dec-16 Tue ### 0.445 0.41 0.445 96.6 96.6 ###
2014-Dec-15 Mon 0.44 0.45 0.42 0.42 ### ### ###
2014-Dec-12 Fri 0.46 0.46 0.44 0.445 ### ### ###
2014-Dec-11 Thu ### 0.47 0.43 0.455 ### ### 0.0
2014-Dec-10 Wed 0.485 0.49 ### 0.475 441,570 108,184 ### ### ###
2014-Dec-09 Tue 0.5 ### 0.47 0.485 18.6 18.6 0.0
2014-Dec-08 Mon ### ### 0.5 0.5 69,780 17,445 23.9 23.9 0.0
2014-Dec-05 Fri 0.5 0.52 0.48 0.52 ### ### 0.0
2014-Dec-04 Thu 0.52 0.52 0.51 0.52 70.2 70.2 0.0
2014-Dec-03 Wed 0.48 0.52 0.48 0.52 96.8 96.8 0.0
2014-Dec-02 Tue 0.49 0.5 0.48 0.48 613,683 ### ### ### 0.0
2014-Dec-01 Mon ### ### 0.49 0.49 27.1 27.1 ###
2014-Nov-28 Fri 0.5 0.51 0.49 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 463,058 0 ### ### 0.0
2014-Nov-26 Wed 0.51 0.52 0.49 0.51 403,776 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.49 0.52 0.48 0.51 94.8 94.8 ###
2014-Nov-24 Mon 0.5 0.5 0.475 0.48 ### ### 0.0
2014-Nov-21 Fri 0.51 0.51 0.49 ### 548,227 ### 24.7 24.7 0.0
2014-Nov-20 Thu 0.545 0.545 ### ### 233,741 ### ### ### 0.0
2014-Nov-19 Wed 0.525 0.54 ### 0.53 ### ### 0.0
2014-Nov-18 Tue 0.54 0.55 0.525 0.53 420,286 ### ### ### 0.0
2014-Nov-17 Mon 0.555 0.555 0.472 0.545 ### ### 0.0
2014-Nov-14 Fri 0.57 0.58 0.55 0.55 485,024 ### ### ### ###
2014-Nov-13 Thu 0.59 ### 0.545 ### 917,649 250,059 ### ### 0.0
2014-Nov-12 Wed ### ### 0.575 0.585 12.1 12.1 ###
2014-Nov-11 Tue 0.625 0.625 ### ### 178,076 55,648 ### ### 0.0
2014-Nov-10 Mon 0.625 ### ### 0.625 521,483 0 71.6 71.6 0.0
2014-Nov-07 Fri 0.625 ### ### 0.625 748,073 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 448,171 0 88.9 88.9 0.0
2014-Nov-05 Wed ### ### ### ### 27.8 27.8 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 448,846 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 396,656 0 13.3 13.3 0.0
2014-Oct-29 Wed ### 0.652 ### ### ### ### 0.0
2014-Oct-28 Tue 0.652 0.655 0.59 0.625 ### ### 0.0
2014-Oct-27 Mon 0.645 ### ### ### 437,483 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### 0.655 1,237,943 0 22.0 22.0 ###
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### 0.675 ### ### 384,527 129,777 ### ### 0.0
2014-Oct-20 Mon 0.655 ### ### ### 269,186 0 ### ### 0.0
2014-Oct-17 Fri 0.645 0.655 ### 0.645 ### ### ###
2014-Oct-16 Thu ### 0.645 ### ### 114,088 ### 76.9 76.9 0.0
2014-Oct-15 Wed ### 0.645 ### ### 101,326 32,677 ### ### 0.0
2014-Oct-14 Tue 0.645 0.655 ### ### 471,143 ### ### ### 0.0
2014-Oct-13 Mon ### ### 0.625 ### 510,778 ### 20.4 20.4 0.0
2014-Oct-10 Fri ### ### ### ### 14.4 14.4 0.0
2014-Oct-09 Thu ### ### ### ### 88,027 0 ### ### 0.0
2014-Oct-08 Wed 0.675 0.675 ### ### 126,626 ### ### ### 0.0
2014-Oct-07 Tue 0.675 ### 0.655 0.675 120,279 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.7 ### 0.675 123,757 ### 22.9 22.9 0.0
2014-Oct-02 Thu ### 0.73 ### ### 92.8 92.8 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 90.9 90.9 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.645 ### ### ### 370,742 0 23.1 23.1 0.0
2014-Sep-25 Thu ### ### ### 0.645 28.5 28.5 ###
2014-Sep-24 Wed ### 0.675 ### 0.645 10.6 10.6 ###
2014-Sep-23 Tue ### ### 0.645 0.655 ### ### ###
2014-Sep-22 Mon 0.685 ### ### ### 9.5 9.5 0.0
2014-Sep-19 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Sep-18 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Sep-17 Wed 0.71 0.72 0.7 0.71 141,143 ### 79.2 79.2 ###
2014-Sep-16 Tue ### ### 0.7 0.71 133,483 ### ### ### ###
2014-Sep-15 Mon 0.7 ### 0.7 0.71 86.7 86.7 ###
2014-Sep-12 Fri 0.71 0.71 0.7 0.7 186,684 ### 17.5 17.5 ###
2014-Sep-11 Thu ### 0.725 0.7 0.7 190,085 ### 31.4 31.4 ###
2014-Sep-10 Wed 0.72 0.725 ### 0.72 75.0 75.0 ###
2014-Sep-09 Tue 0.71 0.72 0.7 0.72 80.6 80.6 ###
2014-Sep-08 Mon 0.71 0.71 ### 0.71 76.1 76.1 ###
2014-Sep-05 Fri ### 0.71 ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.7 0.7 0.685 ### ### ### 0.0
2014-Sep-03 Wed 0.71 0.72 ### 0.71 ### ### ###
2014-Sep-02 Tue 0.73 0.73 ### 0.71 324,158 ### ### ### ###
2014-Sep-01 Mon 0.72 ### 0.7 ### 27.0 27.0 0.0
2014-Aug-29 Fri ### 0.74 ### ### 173,123 64,055 ### ### 0.0
2014-Aug-28 Thu 0.745 0.745 0.725 ### ### ### 0.0
2014-Aug-27 Wed 0.75 0.76 ### 0.75 724,740 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.75 ### 0.725 0.755 594,186 ### 79.5 79.5 ###
2014-Aug-25 Mon 0.75 0.76 0.73 0.75 ### ### ###
2014-Aug-22 Fri 0.73 0.75 ### 0.74 ### ### 0.1
2014-Aug-21 Thu 0.7 0.73 ### 0.73 ### ### 0.1
2014-Aug-20 Wed ### 0.71 0.687 0.71 90.3 90.3 ###
2014-Aug-19 Tue 0.73 ### ### ### 6.0 6.0 0.0
2014-Aug-18 Mon 0.72 0.73 0.71 0.72 282,752 203,581 ### ### ###
2014-Aug-15 Fri ### 0.755 ### 0.71 731,421 ### 21.7 21.7 ###
2014-Aug-14 Thu 0.73 0.745 ### ### ### ### 0.0
2014-Aug-13 Wed 0.74 0.75 0.725 0.73 192,744 142,148 ### ### 0.1
2014-Aug-12 Tue 0.75 0.775 0.73 0.745 231,688 174,345 ### ### ###
2014-Aug-11 Mon 0.76 0.76 0.74 0.755 253,228 189,921 28.1 28.1 ###
2014-Aug-08 Fri 0.72 0.76 ### 0.75 ### ### ###
2014-Aug-07 Thu 0.71 0.73 0.71 0.73 340,348 245,050 89.4 89.4 0.1
2014-Aug-06 Wed ### 0.75 0.71 0.72 395,341 ### ### ### ###
2014-Aug-05 Tue 0.73 ### 0.71 0.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 15:22:40 thru 2024-04-26 15:22:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000