Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 05:22:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 40,850 0 22.9 22.9 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.673 0.673 ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 36,050 0 95.9 95.9 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 94,920 0 14.8 14.8 0.0
2001-Aug-09 Thu 0.71 0.72 ### 0.7 21.0 21.0 ###
2001-Aug-08 Wed 0.74 0.75 ### 0.71 ### ### ###
2001-Aug-07 Tue 0.7 0.73 ### 0.7 78,077 ### 72.6 72.6 ###
2001-Aug-06 Mon ### 0.7 ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 107,485 0 97.6 97.6 0.0
2001-Aug-02 Thu 0.555 ### 0.555 ### 99.2 99.2 0.0
2001-Aug-01 Wed 0.58 0.58 0.55 0.55 7.9 7.9 ###
2001-Jul-31 Tue ### ### 0.57 0.57 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 26,275 0 92.4 92.4 0.0
2001-Jul-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-25 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-24 Tue ### ### 0.56 0.56 1.2 1.2 ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.645 ### ### ### 77.0 77.0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 24.5 24.5 0.0
2001-Jul-16 Mon ### ### ### ### 115,485 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 33,240 0 96.4 96.4 0.0
2001-Jul-12 Thu ### ### 0.58 ### ### ### 0.0
2001-Jul-11 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2001-Jul-10 Tue 0.56 0.56 0.53 0.53 4.0 4.0 0.0
2001-Jul-09 Mon 0.56 0.56 0.54 0.54 11.9 11.9 0.0
2001-Jul-06 Fri 0.57 ### 0.55 0.55 120,950 ### ### ### ###
2001-Jul-05 Thu 0.54 0.55 0.54 0.55 62,250 33,926 ### ### ###
2001-Jul-04 Wed 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2001-Jul-03 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jul-02 Mon 0.59 0.59 0.54 0.54 ### ### 0.0
2001-Jun-29 Fri 0.55 0.59 0.52 0.59 89.3 89.3 0.0
2001-Jun-28 Thu 0.5 0.52 0.5 0.52 10,750 5,482 88.3 88.3 0.0
2001-Jun-27 Wed 0.47 0.5 0.47 0.48 ### ### 0.0
2001-Jun-26 Tue ### 0.46 ### 0.46 ### ### 0.0
2001-Jun-25 Mon 0.45 0.47 0.44 0.44 22.8 22.8 ###
2001-Jun-22 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2001-Jun-21 Thu 0.45 0.455 0.42 0.42 48,650 21,284 5.6 5.6 ###
2001-Jun-20 Wed ### ### 0.45 0.45 251,750 56,643 14.2 14.2 0.0
2001-Jun-19 Tue 0.48 0.48 0.47 0.47 21.3 21.3 ###
2001-Jun-18 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Jun-15 Fri 0.5 0.5 0.48 0.49 ### ### ###
2001-Jun-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Jun-13 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2001-Jun-12 Tue 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2001-Jun-11 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-08 Fri 0.48 0.49 0.48 0.49 83.2 83.2 ###
2001-Jun-07 Thu 0.47 0.47 0.47 0.47 71.2 71.2 ###
2001-Jun-06 Wed 0.48 0.48 0.47 0.47 23.5 23.5 ###
2001-Jun-05 Tue 0.52 0.52 0.49 0.5 80,450 40,627 15.3 15.3 0.0
2001-Jun-04 Mon 0.53 0.56 0.53 0.53 ### ### 0.0
2001-Jun-01 Fri 0.52 0.54 0.52 0.54 90.1 90.1 0.0
2001-May-31 Thu 0.52 0.52 0.51 0.52 64,525 ### 74.1 74.1 0.0
2001-May-30 Wed 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2001-May-29 Tue 0.52 0.52 0.5 0.51 86,975 44,357 ### ### ###
2001-May-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-25 Fri 0.54 0.59 0.52 0.59 ### ### 0.0
2001-May-24 Thu 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2001-May-23 Wed 0.55 0.55 0.54 0.54 21.8 21.8 0.0
2001-May-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-21 Mon 0.52 0.55 0.52 0.55 ### ### ###
2001-May-18 Fri 0.51 0.51 0.5 0.51 ### ### ###
2001-May-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-May-16 Wed 0.56 0.56 0.54 0.54 157,273 ### ### ### 0.0
2001-May-15 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-May-14 Mon 0.55 0.56 0.55 0.56 44,827 24,878 ### ### ###
2001-May-11 Fri 0.56 0.56 0.56 0.56 0 ###
2001-May-10 Thu 0.53 0.56 0.53 0.56 ### ### ###
2001-May-09 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2001-May-08 Tue 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2001-May-07 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-May-04 Fri 0.55 0.56 0.53 0.56 81.6 81.6 ###
2001-May-03 Thu 0.52 0.56 0.52 0.56 ### ### ###
2001-May-02 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-May-01 Tue 0.52 0.55 0.52 0.52 ### ### 0.0
2001-Apr-30 Mon 0.54 0.55 0.53 0.55 ### ### ###
2001-Apr-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-26 Thu 0.55 0.552 0.54 0.552 49,329 ### 71.7 71.7 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.57 0.57 0.55 0.55 11.6 11.6 ###
2001-Apr-23 Mon 0.55 0.55 0.55 0.55 76.4 76.4 ###
2001-Apr-20 Fri 0.57 0.57 0.55 0.55 14.2 14.2 ###
2001-Apr-19 Thu 0.58 0.59 0.57 0.58 ### ### ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-12 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Apr-11 Wed ### ### 0.57 0.57 ### ### ###
2001-Apr-10 Tue 0.57 0.57 0.57 0.57 0 ###
2001-Apr-09 Mon 0.58 0.58 0.57 0.57 22.9 22.9 ###
2001-Apr-06 Fri ### ### ### ### 29,943 0 89.6 89.6 0.0
2001-Apr-05 Thu 0.58 ### 0.58 ### ### ### 0.0
2001-Apr-04 Wed 0.58 0.59 0.58 0.58 ### ### ###
2001-Apr-03 Tue 0.59 0.59 0.59 0.59 15,150 ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 4,851 0 ### ### 0.0
2001-Mar-29 Thu 0.59 0.59 0.58 0.58 21.4 21.4 ###
2001-Mar-27 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Mar-26 Mon ### ### 0.57 ### 79.9 79.9 0.0
2001-Mar-23 Fri 0.59 0.59 0.59 0.59 14,927 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 33,073 0 6.8 6.8 0.0
2001-Mar-21 Wed ### ### ### ### 56,927 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 72,073 0 78.4 78.4 0.0
2001-Mar-19 Mon 0.628 ### 0.628 ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 87.0 87.0 0.0
2001-Mar-15 Thu ### ### ### ### 50,752 0 ### ### 0.0
2001-Mar-14 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 54,375 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 27.1 27.1 0.0
2001-Mar-09 Fri 0.7 0.7 ### ### 68,625 ### ### ### 0.0
2001-Mar-08 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-07 Wed ### ### ### ### 10,376 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 86,842 0 22.4 22.4 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 358 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 18.9 18.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.683 0.683 ### ### 7.9 7.9 0.0
2001-Feb-26 Mon ### ### ### ### 32,142 0 ### ### 0.0
2001-Feb-23 Fri 0.71 0.71 ### ### ### ### 0.0
2001-Feb-22 Thu 0.7 0.7 ### 0.7 71.4 71.4 ###
2001-Feb-21 Wed 0.7 0.71 0.7 0.71 26,650 18,788 ### ### ###
2001-Feb-20 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2001-Feb-19 Mon 0.72 0.72 0.72 0.72 77.3 77.3 ###
2001-Feb-16 Fri 0.72 0.72 ### 0.72 23,624 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.72 0.72 0.72 0.72 88,076 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.72 0.72 0.7 0.72 51,750 36,742 ### ### ###
2001-Feb-13 Tue 0.72 0.72 0.72 0.72 66,424 47,825 ### ### ###
2001-Feb-12 Mon 0.72 0.73 0.72 0.73 60,626 43,953 ### ### 0.1
2001-Feb-09 Fri 0.72 0.73 0.71 0.73 91,874 66,149 ### ### 0.1
2001-Feb-08 Thu 0.7 0.71 ### 0.71 69,626 ### 81.3 81.3 ###
2001-Feb-07 Wed 0.7 0.7 0.7 0.7 76.7 76.7 ###
2001-Feb-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
2001-Feb-05 Mon 0.71 0.71 0.7 0.71 18,544 13,073 ### ### ###
2001-Feb-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Feb-01 Thu 0.7 0.71 0.7 0.71 78.6 78.6 ###
2001-Jan-31 Wed 0.71 0.71 0.71 0.71 72.1 72.1 ###
2001-Jan-30 Tue 0.7 0.73 0.7 0.71 79.8 79.8 ###
2001-Jan-29 Mon 0.7 0.7 ### 0.7 72.4 72.4 ###
2001-Jan-25 Thu 0.73 0.75 0.71 0.71 ### ### ###
2001-Jan-24 Wed 0.725 0.75 0.72 0.72 27.0 27.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:22:40 thru 2026-03-18 05:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000