Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 04:40:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-20 Tue 0.49 0.49 0.485 0.49 ### ### ###
2010-Jul-19 Mon 0.48 0.5 0.48 ### ### ### 0.0
2010-Jul-16 Fri ### 0.5 ### ### ### ### 0.0
2010-Jul-15 Thu 0.49 0.51 0.49 0.51 180,883 90,441 91.9 91.9 ###
2010-Jul-14 Wed ### ### 0.49 ### 73,486 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.49 ### 0.49 ### 82.0 82.0 0.0
2010-Jul-12 Mon ### 0.5 0.49 0.5 ### ### 0.0
2010-Jul-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2010-Jul-08 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2010-Jul-07 Wed 0.51 0.51 0.5 0.5 21.3 21.3 0.0
2010-Jul-06 Tue ### ### 0.51 0.51 20.5 20.5 ###
2010-Jul-05 Mon 0.52 0.525 ### 0.52 74.6 74.6 0.0
2010-Jul-02 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Jul-01 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Jun-30 Wed 0.525 0.55 0.52 0.54 479,071 ### ### ### 0.0
2010-Jun-29 Tue 0.51 0.54 0.51 0.54 95.2 95.2 0.0
2010-Jun-28 Mon 0.525 0.54 0.525 0.54 91.7 91.7 0.0
2010-Jun-25 Fri 0.525 0.55 ### 0.55 ### ### ###
2010-Jun-24 Thu 0.52 0.53 0.52 0.53 87.0 87.0 0.0
2010-Jun-23 Wed 0.555 0.555 ### ### ### ### 0.0
2010-Jun-22 Tue 0.56 0.56 0.555 0.56 28,584 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.54 0.56 0.54 0.56 2,034,781 1,119,129 89.1 89.1 ###
2010-Jun-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-17 Thu 0.545 0.55 0.545 0.55 61,826 33,849 ### ### ###
2010-Jun-16 Wed 0.545 0.545 ### 0.545 68.7 68.7 0.0
2010-Jun-15 Tue 0.55 0.55 0.54 0.545 36,887 ### ### ### 0.0
2010-Jun-11 Fri 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2010-Jun-10 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jun-09 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Jun-08 Tue 0.54 0.54 0.52 0.53 16.6 16.6 0.0
2010-Jun-07 Mon 0.555 0.555 ### 0.54 175,159 ### ### ### 0.0
2010-Jun-04 Fri ### 0.57 ### 0.57 ### ### ###
2010-Jun-03 Thu 0.55 ### 0.55 ### 85.1 85.1 0.0
2010-Jun-02 Wed 0.54 0.55 0.54 0.55 87.7 87.7 ###
2010-Jun-01 Tue 0.55 0.55 ### 0.54 165,289 45,454 ### ### 0.0
2010-May-31 Mon 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2010-May-28 Fri 0.53 0.54 0.53 0.54 74.9 74.9 0.0
2010-May-27 Thu 0.52 0.55 0.52 0.54 135,445 ### ### ### 0.0
2010-May-26 Wed 0.53 0.53 0.5 0.5 62,524 ### 7.6 7.6 0.0
2010-May-25 Tue 0.54 0.54 0.52 0.54 26,120 13,843 ### ### 0.0
2010-May-24 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2010-May-21 Fri 0.52 0.54 0.46 0.53 600,753 300,376 66.4 66.4 0.0
2010-May-20 Thu 0.56 0.56 0.545 0.55 379,956 209,925 ### ### ###
2010-May-19 Wed 0.555 0.57 0.555 ### 100,642 ### ### ### 0.0
2010-May-18 Tue 0.585 ### 0.55 0.57 ### ### ###
2010-May-17 Mon ### 0.57 0.55 0.57 ### ### ###
2010-May-14 Fri 0.57 0.575 0.56 ### 56,550 ### 23.8 23.8 0.0
2010-May-13 Thu 0.57 0.58 0.56 0.56 123,240 70,246 ### ### ###
2010-May-12 Wed 0.575 0.585 0.57 0.575 ### ### ###
2010-May-11 Tue ### ### 0.56 0.575 20.6 20.6 ###
2010-May-10 Mon 0.59 ### 0.59 ### 69,283 ### 61.7 61.7 0.0
2010-May-07 Fri ### ### 0.585 ### 173,648 ### 16.3 16.3 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### 0.625 ### 0.625 16,588 5,183 72.0 72.0 0.0
2010-May-04 Tue ### ### ### ### 90.1 90.1 0.0
2010-May-03 Mon ### ### ### ### 85.4 85.4 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.645 0.645 ### ### 464,957 149,948 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 287,977 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 19.4 19.4 0.0
2010-Apr-20 Tue ### ### ### ### 80.5 80.5 0.0
2010-Apr-19 Mon ### 0.675 ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.675 ### 0.675 0.675 40,842 13,784 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 44,055 0 ### ### 0.0
2010-Apr-14 Wed 0.675 ### 0.675 0.675 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.7 ### ### 92,422 32,347 ### ### 0.0
2010-Apr-12 Mon ### ### ### 0.7 195,444 0 ### ### ###
2010-Apr-09 Fri 0.7 0.7 0.675 0.7 ### ### ###
2010-Apr-08 Thu ### 0.7 ### ### 28.0 28.0 0.0
2010-Apr-07 Wed ### ### ### ### 73.2 73.2 0.0
2010-Apr-06 Tue 0.685 ### 0.675 ### 74,070 ### ### ### 0.0
2010-Apr-01 Thu 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Mar-31 Wed ### 0.7 ### ### 206,820 72,387 ### ### 0.0
2010-Mar-30 Tue 0.7 0.7 ### ### 23.8 23.8 0.0
2010-Mar-29 Mon 0.7 0.7 ### 0.7 ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.7 ### 0.7 93.7 93.7 ###
2010-Mar-24 Wed ### ### ### ### 32,345 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 124,250 0 27.0 27.0 0.0
2010-Mar-22 Mon 0.7 0.7 ### 0.7 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 57,875 0 71.7 71.7 0.0
2010-Mar-18 Thu ### 0.7 ### 0.7 79.7 79.7 ###
2010-Mar-17 Wed ### 0.7 ### 0.7 169,429 ### 78.5 78.5 ###
2010-Mar-16 Tue 0.71 0.71 ### ### 153,354 54,440 14.5 14.5 0.0
2010-Mar-15 Mon 0.7 ### 0.685 ### 84,086 ### ### ### 0.0
2010-Mar-12 Fri 0.7 0.72 ### ### 253,022 91,087 83.5 83.5 0.0
2010-Mar-11 Thu ### 0.71 ### 0.7 38,284 ### ### ### ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 208,986 0 19.7 19.7 0.0
2010-Mar-08 Mon 0.71 0.71 0.7 0.7 71,159 ### ### ### ###
2010-Mar-05 Fri 0.7 0.71 0.685 0.71 78.5 78.5 ###
2010-Mar-04 Thu 0.7 0.71 0.7 0.7 74.0 74.0 ###
2010-Mar-03 Wed 0.71 0.71 0.7 0.7 19,279 ### 21.4 21.4 ###
2010-Mar-02 Tue 0.74 0.74 0.7 0.71 728,574 524,573 9.6 9.6 ###
2010-Mar-01 Mon 0.75 0.76 0.73 0.74 ### ### 0.1
2010-Feb-26 Fri 0.76 0.76 0.725 0.725 50,088 ### ### ### ###
2010-Feb-25 Thu 0.75 0.76 0.745 0.745 43.5 43.5 ###
2010-Feb-24 Wed 0.75 0.75 ### 0.745 31.1 31.1 ###
2010-Feb-23 Tue 0.76 0.78 0.75 0.75 127,459 ### ### ### ###
2010-Feb-22 Mon 0.75 0.78 0.745 0.75 159,876 ### ### ### ###
2010-Feb-19 Fri 0.74 0.745 ### 0.745 57,957 21,588 77.8 77.8 ###
2010-Feb-18 Thu 0.75 0.75 0.745 0.75 ### ### ###
2010-Feb-17 Wed 0.745 0.745 0.71 0.74 27.1 27.1 0.1
2010-Feb-16 Tue 0.73 0.745 0.73 ### ### ### 0.0
2010-Feb-15 Mon 0.71 0.75 0.71 0.725 189,189 ### ### ### ###
2010-Feb-12 Fri ### 0.71 ### 0.71 1,081,383 ### ### ### ###
2010-Feb-11 Thu ### ### ### ### 70.1 70.1 0.0
2010-Feb-10 Wed ### ### 0.675 0.675 35.5 35.5 0.0
2010-Feb-09 Tue 0.685 ### ### ### 363,186 0 ### ### 0.0
2010-Feb-08 Mon 0.7 0.71 0.7 0.7 71.1 71.1 ###
2010-Feb-05 Fri 0.675 0.72 0.675 0.7 154,470 107,742 90.2 90.2 ###
2010-Feb-04 Thu 0.71 0.71 0.7 0.7 59,885 ### 28.4 28.4 ###
2010-Feb-03 Wed 0.72 0.72 ### 0.72 194,874 70,154 71.3 71.3 ###
2010-Feb-02 Tue 0.75 0.76 0.7 0.7 255,172 186,275 ### ### ###
2010-Feb-01 Mon ### 0.78 0.7 0.72 613,689 454,129 ### ### ###
2010-Jan-29 Fri 0.72 ### 0.71 0.71 ### ### ###
2010-Jan-28 Thu ### 0.71 ### 0.71 1,857,828 659,528 92.2 92.2 ###
2010-Jan-27 Wed ### ### 0.655 ### 114,641 37,544 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 146,572 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 92.3 92.3 0.0
2010-Jan-20 Wed 0.655 ### 0.655 ### 196,183 64,249 80.6 80.6 0.0
2010-Jan-19 Tue ### ### 0.655 0.655 374,250 ### 23.4 23.4 ###
2010-Jan-18 Mon ### ### ### ### 186,358 0 21.0 21.0 0.0
2010-Jan-15 Fri ### ### ### ### 78,573 0 ### ### 0.0
2010-Jan-14 Thu ### 0.675 ### 0.675 ### ### 0.0
2010-Jan-13 Wed 0.685 0.685 0.655 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.7 ### 0.7 0.7 115,350 40,372 ### ### ###
2010-Jan-08 Fri 0.7 0.7 ### 0.7 71,650 25,077 ### ### ###
2010-Jan-07 Thu 0.71 0.71 ### 0.7 142,456 50,571 21.4 21.4 ###
2010-Jan-06 Wed 0.71 0.71 0.7 0.7 ### ### ###
2010-Jan-05 Tue 0.71 0.71 ### ### 487,926 ### ### ### 0.0
2010-Jan-04 Mon 0.7 0.71 0.7 0.71 76.9 76.9 ###
2009-Dec-31 Thu ### 0.7 ### ### 303,845 106,345 64.1 64.1 0.0
2009-Dec-30 Wed 0.7 ### ### ### 142,870 0 18.7 18.7 0.0
2009-Dec-29 Tue ### ### ### ### 74.1 74.1 0.0
2009-Dec-24 Thu ### ### ### ### 93.3 93.3 0.0
2009-Dec-23 Wed 0.645 ### ### 0.685 ### ### 0.0
2009-Dec-22 Tue 0.625 ### ### ### 171,089 0 74.4 74.4 0.0
2009-Dec-21 Mon ### ### 0.625 0.625 ### ### 0.0
2009-Dec-18 Fri 0.585 ### 0.585 ### 1,212,352 ### ### ### 0.0
2009-Dec-17 Thu 0.585 0.59 0.58 0.59 ### ### 0.0
2009-Dec-16 Wed 0.58 ### 0.575 ### ### ### 0.0
2009-Dec-15 Tue 0.57 0.59 0.55 0.585 ### ### ###
2009-Dec-14 Mon 0.57 0.58 0.57 0.58 127,452 73,284 84.1 84.1 ###
2009-Dec-11 Fri 0.575 0.58 0.57 0.57 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 16:40:07 thru 2026-03-18 16:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000