Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 01:45:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-14 Tue 0.755 0.755 0.73 ### ### ### 0.0
2017-Feb-13 Mon 0.755 0.76 0.75 0.755 259,921 196,240 ### ### ###
2017-Feb-10 Fri 0.755 0.772 0.755 0.76 ### ### 0.1
2017-Feb-09 Thu 0.74 0.76 0.74 0.755 512,324 384,243 ### ### ###
2017-Feb-08 Wed 0.74 0.755 0.74 0.74 66.3 66.3 0.1
2017-Feb-07 Tue 0.75 0.755 ### 0.74 ### ### 0.1
2017-Feb-06 Mon 0.745 0.75 0.745 0.75 260,452 194,687 ### ### ###
2017-Feb-03 Fri 0.73 0.755 0.73 0.75 336,225 249,647 90.0 90.0 ###
2017-Feb-02 Thu 0.75 0.75 0.725 0.73 324,870 ### 14.1 14.1 0.1
2017-Feb-01 Wed 0.75 ### 0.74 0.75 ### ### ###
2017-Jan-31 Tue 0.78 0.785 0.755 0.755 572,748 ### ### ### ###
2017-Jan-30 Mon 0.8 0.81 ### 0.78 422,046 170,928 ### ### 0.1
2017-Jan-27 Fri 0.83 0.83 ### ### 259,926 ### ### ### 0.0
2017-Jan-25 Wed 0.83 0.84 ### ### ### ### 0.0
2017-Jan-24 Tue 0.83 ### 0.8 0.83 ### ### ###
2017-Jan-23 Mon ### 0.85 0.825 0.84 364,950 305,645 80.9 80.9 ###
2017-Jan-20 Fri 0.85 0.85 0.82 ### ### ### 0.0
2017-Jan-19 Thu 0.86 0.877 ### 0.85 24.9 24.9 ###
2017-Jan-18 Wed 0.85 0.86 0.83 0.855 459,586 388,350 79.8 79.8 ###
2017-Jan-17 Tue 0.86 0.87 ### 0.85 506,528 ### ### ### ###
2017-Jan-16 Mon ### 0.88 ### 0.84 92.8 92.8 ###
2017-Jan-13 Fri 0.78 0.8 0.78 ### 1,040,758 ### 88.1 88.1 0.0
2017-Jan-12 Thu 0.75 0.77 0.74 ### 84.7 84.7 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.725 ### 0.72 0.73 1,153,983 ### 80.1 80.1 0.1
2017-Jan-09 Mon 0.73 ### 0.725 0.725 ### ### ###
2017-Jan-06 Fri 0.73 ### ### 0.725 126,871 0 24.6 24.6 ###
2017-Jan-05 Thu 0.73 ### 0.72 ### 264,271 ### 74.7 74.7 0.0
2017-Jan-04 Wed ### ### ### 0.73 ### ### 0.1
2017-Jan-03 Tue 0.73 0.74 ### ### ### ### 0.0
2016-Dec-30 Fri 0.72 0.725 0.7 0.725 75.1 75.1 ###
2016-Dec-29 Thu 0.71 0.72 0.7 0.72 101,250 71,887 ### ### ###
2016-Dec-28 Wed 0.7 ### 0.7 0.7 199,283 69,749 62.5 62.5 ###
2016-Dec-23 Fri ### ### 0.7 0.71 95,927 33,574 ### ### ###
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 0.71 0.685 0.685 197,842 ### 13.0 13.0 0.0
2016-Dec-20 Tue 0.71 ### 0.7 0.71 459,323 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.71 ### 0.7 0.71 100,246 35,086 ### ### ###
2016-Dec-16 Fri 0.71 0.72 ### ### ### ### 0.0
2016-Dec-15 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Dec-14 Wed ### ### 0.71 0.73 ### ### 0.1
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.7 ### 0.7 ### 91,158 ### 89.2 89.2 0.0
2016-Dec-09 Fri 0.725 0.725 ### ### 206,253 ### 17.8 17.8 0.0
2016-Dec-08 Thu ### 0.74 ### 0.725 79.3 79.3 ###
2016-Dec-07 Wed 0.74 0.75 0.73 0.74 64.6 64.6 0.1
2016-Dec-06 Tue 0.74 0.76 ### 0.74 2,069,454 ### ### ### 0.1
2016-Dec-05 Mon ### 0.75 0.71 0.74 ### ### 0.1
2016-Dec-02 Fri ### 0.725 ### 0.72 292,057 105,870 ### ### ###
2016-Dec-01 Thu ### ### ### ### 143,746 0 82.4 82.4 0.0
2016-Nov-30 Wed ### ### ### ### 170,646 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.685 0.685 ### ### 172,152 ### 20.9 20.9 0.0
2016-Nov-28 Mon 0.675 ### ### 0.675 ### ### 0.0
2016-Nov-25 Fri 0.675 0.675 ### ### 115,720 39,055 ### ### 0.0
2016-Nov-24 Thu 0.7 0.7 ### ### 9.1 9.1 0.0
2016-Nov-23 Wed ### 0.7 0.685 ### ### ### 0.0
2016-Nov-22 Tue 0.7 0.7 ### ### 137,677 48,186 24.5 24.5 0.0
2016-Nov-21 Mon 0.7 ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 0.71 ### ### 26.5 26.5 0.0
2016-Nov-17 Thu ### 0.7 ### ### 73.8 73.8 0.0
2016-Nov-16 Wed 0.685 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 0.675 ### ### ### 0.0
2016-Nov-14 Mon 0.72 0.72 0.7 ### 114,057 80,980 35.0 35.0 0.0
2016-Nov-11 Fri ### ### 0.725 ### 112,751 40,872 ### ### 0.0
2016-Nov-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2016-Nov-09 Wed 0.74 0.74 ### ### 458,120 ### ### ### 0.0
2016-Nov-08 Tue 0.71 0.75 0.71 0.75 486,443 ### 94.7 94.7 ###
2016-Nov-07 Mon 0.725 0.725 0.7 0.72 ### ### ###
2016-Nov-04 Fri 0.725 0.74 0.71 0.73 ### ### 0.1
2016-Nov-03 Thu ### 0.75 ### ### ### ### 0.0
2016-Nov-02 Wed 0.74 0.74 ### ### 965,974 ### ### ### 0.0
2016-Nov-01 Tue 0.73 0.76 0.73 0.75 1,047,343 780,270 ### ### ###
2016-Oct-31 Mon 0.725 ### 0.71 0.73 1,066,483 ### 72.8 72.8 0.1
2016-Oct-28 Fri 0.71 ### ### 0.73 88.8 88.8 0.1
2016-Oct-27 Thu ### 0.71 ### ### 1,636,982 581,128 ### ### 0.0
2016-Oct-26 Wed ### ### 0.655 ### 313,428 102,647 80.5 80.5 0.0
2016-Oct-25 Tue 0.645 ### 0.645 0.655 370,422 ### 83.6 83.6 ###
2016-Oct-24 Mon 0.655 0.655 ### 0.645 182,451 59,752 23.9 23.9 ###
2016-Oct-21 Fri ### 0.655 ### ### 311,524 102,024 88.0 88.0 0.0
2016-Oct-20 Thu ### ### ### ### 21.8 21.8 0.0
2016-Oct-19 Wed ### ### ### ### 739,043 0 ### ### 0.0
2016-Oct-18 Tue ### 0.625 ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 184,770 0 20.4 20.4 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.59 ### 544,848 ### 27.6 27.6 0.0
2016-Oct-12 Wed 0.622 ### ### ### 17.3 17.3 0.0
2016-Oct-11 Tue ### ### ### ### 138,984 0 29.0 29.0 0.0
2016-Oct-10 Mon 0.625 ### ### 0.625 ### ### 0.0
2016-Oct-07 Fri ### 0.657 0.625 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 268,389 0 76.3 76.3 0.0
2016-Oct-05 Wed ### 0.645 ### ### 32.5 32.5 0.0
2016-Oct-04 Tue ### ### ### ### 18.7 18.7 0.0
2016-Oct-03 Mon ### 0.655 ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 21.0 21.0 0.0
2016-Sep-29 Thu ### ### ### 0.655 122,043 0 13.8 13.8 ###
2016-Sep-28 Wed ### ### ### ### 122,874 0 89.8 89.8 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### 0.645 0.645 ### ### ###
2016-Sep-23 Fri ### ### 0.655 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 0.655 ### ### ###
2016-Sep-21 Wed ### ### 0.645 0.645 ### ### ###
2016-Sep-20 Tue ### ### ### 0.675 221,582 0 77.9 77.9 0.0
2016-Sep-19 Mon ### ### ### ### 12,624 0 ### ### 0.0
2016-Sep-16 Fri 0.675 0.675 0.655 ### 471,421 ### ### ### 0.0
2016-Sep-15 Thu 0.685 0.685 0.655 ### 152,049 101,872 13.4 13.4 0.0
2016-Sep-14 Wed ### ### 0.655 ### 88.5 88.5 0.0
2016-Sep-13 Tue 0.675 ### 0.655 0.655 ### ### ###
2016-Sep-12 Mon ### ### 0.647 ### 1,268,980 ### 40.0 40.0 0.0
2016-Sep-09 Fri ### ### ### ### 763,480 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71,520 0 34.0 34.0 0.0
2016-Sep-07 Wed 0.7 0.7 0.685 ### 258,440 ### 18.9 18.9 0.0
2016-Sep-06 Tue 0.7 0.71 0.7 0.7 123,087 86,776 ### ### ###
2016-Sep-05 Mon 0.7 ### ### ### 75.5 75.5 0.0
2016-Sep-02 Fri ### ### ### ### 162,049 0 ### ### 0.0
2016-Sep-01 Thu 0.7 0.71 ### 0.7 201,876 ### ### ### ###
2016-Aug-31 Wed 0.72 0.72 ### 0.7 160,685 57,846 16.7 16.7 ###
2016-Aug-30 Tue 0.72 0.73 0.71 0.72 209,147 150,585 ### ### ###
2016-Aug-29 Mon ### ### ### ### 764,921 0 96.0 96.0 0.0
2016-Aug-26 Fri 0.685 0.7 0.685 ### 65,557 ### 77.6 77.6 0.0
2016-Aug-25 Thu 0.685 0.7 0.675 0.7 ### ### ###
2016-Aug-24 Wed ### ### 0.675 ### 78,829 ### 25.5 25.5 0.0
2016-Aug-23 Tue 0.72 0.72 ### 0.7 17.0 17.0 ###
2016-Aug-22 Mon ### 0.72 ### 0.72 243,721 ### 94.9 94.9 ###
2016-Aug-19 Fri 0.7 0.72 0.7 0.72 ### ### ###
2016-Aug-18 Thu 0.725 0.725 ### ### 11.8 11.8 0.0
2016-Aug-17 Wed 0.73 0.73 0.7 0.725 385,547 ### ### ### ###
2016-Aug-16 Tue ### ### ### 0.72 ### ### ###
2016-Aug-15 Mon 0.74 0.74 0.72 ### 197,772 144,373 ### ### 0.0
2016-Aug-12 Fri 0.71 ### 0.7 0.73 950,955 ### ### ### 0.1
2016-Aug-11 Thu ### ### ### ### 101,728 0 ### ### 0.0
2016-Aug-10 Wed 0.685 ### ### ### 26.6 26.6 0.0
2016-Aug-09 Tue ### ### ### 0.685 128,278 0 32.6 32.6 0.0
2016-Aug-08 Mon ### 0.7 ### ### 518,486 181,470 27.4 27.4 0.0
2016-Aug-05 Fri ### ### ### 0.655 71.5 71.5 ###
2016-Aug-04 Thu ### ### 0.645 ### 224,671 72,456 ### ### 0.0
2016-Aug-03 Wed 0.645 ### ### ### 312,150 0 ### ### 0.0
2016-Aug-02 Tue 0.675 ### ### ### 15.5 15.5 0.0
2016-Aug-01 Mon 0.675 ### ### 0.675 188,048 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 370,976 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,343,128 0 13.1 13.1 0.0
2016-Jul-26 Tue 0.7 0.725 ### ### 30.0 30.0 0.0
2016-Jul-25 Mon 0.725 0.73 ### 0.7 13.4 13.4 ###
2016-Jul-22 Fri 0.73 0.73 0.7 0.725 ### ### ###
2016-Jul-21 Thu 0.71 ### 0.7 0.73 ### ### 0.1
2016-Jul-20 Wed 0.7 0.71 ### 0.71 175,654 62,357 ### ### ###
2016-Jul-19 Tue 0.7 0.72 ### 0.7 151,480 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.685 0.72 0.685 ### 341,240 239,721 88.4 88.4 0.0
2016-Jul-15 Fri ### 0.685 0.675 0.685 ### ### 0.0
2016-Jul-14 Thu ### 0.685 ### 0.685 169,052 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:45:26 thru 2026-03-08 13:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000