Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 08:33:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-21 Thu ### ### 0.375 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.345 0.345 18,681 3,222 28.1 28.1 0.0
2008-Feb-14 Thu ### ### ### ### 20,353 0 16.0 16.0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.385 0.385 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 52,378 0 75.2 75.2 0.0
2008-Feb-07 Thu ### ### ### ### 84.6 84.6 0.0
2008-Feb-06 Wed ### 0.4 0.385 0.385 33.7 33.7 0.0
2008-Feb-05 Tue ### ### ### ### 95.6 95.6 0.0
2008-Feb-04 Mon ### ### ### ### 25,020 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### 0.345 ### 0.345 36,620 ### 85.4 85.4 0.0
2008-Jan-29 Tue ### ### ### ### 88.0 88.0 0.0
2008-Jan-25 Fri ### ### ### ### 15,621 0 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### 49,654 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.325 0.325 29,170 4,740 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 20.9 20.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### 0.385 ### 0.385 98.2 98.2 0.0
2008-Jan-09 Wed ### ### ### ### 91,450 0 97.1 97.1 0.0
2008-Jan-08 Tue ### ### ### ### 220,774 0 ### ### 0.0
2008-Jan-07 Mon 0.385 ### ### ### 134,553 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 63,840 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 102,970 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 96.1 96.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 10,150 0 ### ### 0.0
2007-Dec-19 Wed ### ### 0.375 0.375 13,170 ### 7.8 7.8 ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 41.5 41.5 0.0
2007-Dec-14 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.4 ### ### 0.4 ### ### 0.0
2007-Dec-11 Tue ### 0.4 ### 0.4 71,673 ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 106,027 0 94.9 94.9 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 16.1 16.1 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 59,021 0 96.8 96.8 0.0
2007-Nov-30 Fri 0.385 ### 0.385 ### 81.8 81.8 0.0
2007-Nov-29 Thu 0.375 ### ### ### 58,341 0 92.6 92.6 0.0
2007-Nov-28 Wed ### ### ### 0.375 ### ### ###
2007-Nov-27 Tue 0.375 ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.375 ### 0.375 0.375 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-21 Wed 0.385 0.4 0.375 0.4 ### ### 0.0
2007-Nov-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-16 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-15 Thu ### ### 0.4 0.4 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 66,120 0 ### ### 0.0
2007-Nov-13 Tue ### 0.41 ### 0.41 97.2 97.2 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### 0.4 0.375 0.4 ### ### 0.0
2007-Nov-08 Thu ### 0.4 0.375 0.4 182,653 70,778 88.8 88.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.43 ### 0.4 ### ### ### 0.0
2007-Oct-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-30 Tue ### 0.44 ### 0.44 77.4 77.4 ###
2007-Oct-29 Mon 0.455 0.455 0.41 0.44 13.4 13.4 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.45 0.47 0.45 0.47 93.5 93.5 ###
2007-Oct-23 Tue 0.455 0.47 ### 0.47 193,927 45,572 ### ### ###
2007-Oct-22 Mon 0.46 0.47 0.46 0.47 82.9 82.9 ###
2007-Oct-19 Fri ### 0.48 0.43 0.47 ### ### ###
2007-Oct-18 Thu 0.43 0.44 0.43 ### 212,820 92,576 75.4 75.4 0.0
2007-Oct-17 Wed 0.42 0.43 0.42 0.425 255,244 108,478 ### ### ###
2007-Oct-16 Tue ### 0.42 0.375 0.42 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu ### ### ### ### 322,656 0 89.1 89.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 21,122 0 89.8 89.8 0.0
2007-Oct-03 Wed ### 0.345 ### ### 71,540 12,340 ### ### 0.0
2007-Oct-02 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-01 Mon 0.325 ### ### ### 93.4 93.4 0.0
2007-Sep-28 Fri ### ### ### ### 495,446 0 6.5 6.5 0.0
2007-Sep-27 Thu ### ### ### ### 382,150 0 75.7 75.7 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 2.3 2.3 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 110,040 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 60,076 0 87.0 87.0 0.0
2007-Sep-18 Tue ### 0.375 ### ### 24,224 4,542 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 66,824 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 38,259 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 0.355 ### 43,154 7,659 89.7 89.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 94.6 94.6 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 91,140 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 27.0 27.0 0.0
2007-Aug-29 Wed ### 0.375 ### ### 92.0 92.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.385 ### ### 330,240 63,571 17.5 17.5 0.0
2007-Aug-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Aug-22 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.29 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.345 ### ### ### 16.0 16.0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.355 0.375 ### ### 35.5 35.5 0.0
2007-Aug-14 Tue ### ### 0.345 ### 370,257 ### 5.4 5.4 0.0
2007-Aug-13 Mon 0.375 ### ### ### 40,187 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.4 0.375 0.375 128,650 49,851 7.5 7.5 ###
2007-Aug-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-03 Fri ### ### 0.375 0.375 47,050 8,821 ### ### ###
2007-Aug-02 Thu ### ### 0.385 ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.375 0.375 ### ### ###
2007-Jul-31 Tue 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2007-Jul-30 Mon 0.4 0.42 ### ### ### ### 0.0
2007-Jul-27 Fri 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Jul-26 Thu 0.42 0.42 ### 0.42 75.5 75.5 ###
2007-Jul-25 Wed 0.4 0.41 ### 0.4 94,481 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.41 0.41 ### 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 08:33:54 thru 2026-03-07 08:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000