Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 10:26:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


End of day Prices (full format),

4800 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-14 Tue 3.45 3.45 ### ### 93,272 ### 7.5 7.5 0.0
1998-Jul-13 Mon 3.48 3.48 3.45 3.45 2,450 8,489 ### ### ###
1998-Jul-10 Fri 3.5 3.55 3.5 3.5 83.6 83.6 0.3
1998-Jul-09 Thu 3.5 3.55 3.49 3.49 28.1 28.1 ###
1998-Jul-08 Wed 3.55 3.58 3.5 3.5 428,149 1,515,647 ### ### 0.3
1998-Jul-07 Tue ### ### 3.56 3.57 83,058 147,843 ### ### 0.3
1998-Jul-06 Mon ### ### 3.5 3.5 14,480 25,340 7.8 7.8 0.3
1998-Jul-03 Fri ### ### 3.59 3.59 25.2 25.2 ###
1998-Jul-02 Thu ### ### ### 3.55 36,255 0 94.6 94.6 ###
1998-Jul-01 Wed ### ### ### ### 7,554 0 59.8 59.8 0.0
1998-Jun-30 Tue 3.25 ### 3.25 ### 259,784 422,149 72.9 72.9 0.0
1998-Jun-29 Mon 3.25 3.25 ### 3.25 75.3 75.3 0.2
1998-Jun-26 Fri ### ### 3.26 ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 312,528 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 7,871 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 3.4 3.4 ### ### 43,543 74,023 11.0 11.0 0.0
1998-Jun-18 Thu ### 3.4 ### 3.4 74.9 74.9 0.2
1998-Jun-17 Wed 3.25 3.25 3.25 3.25 71.7 71.7 0.2
1998-Jun-16 Tue ### ### 3.2 ### 42,928 68,684 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 3.4 3.4 ### 3.4 83.3 83.3 0.2
1998-Jun-10 Wed ### 3.4 ### 3.4 144,786 ### 87.3 87.3 0.2
1998-Jun-09 Tue 3.52 3.52 3.4 3.4 16.0 16.0 0.2
1998-Jun-05 Fri 3.52 3.53 3.5 3.52 243,750 856,781 78.1 78.1 ###
1998-Jun-04 Thu 3.52 3.53 3.52 3.53 74.2 74.2 0.3
1998-Jun-03 Wed ### ### 3.55 3.55 44,541 ### ### ### ###
1998-Jun-02 Tue 3.55 ### 3.52 ### 7,155 ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 18.4 18.4 0.0
1998-May-28 Thu 3.73 3.73 3.7 3.7 33,283 123,646 ### ### 0.3
1998-May-27 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
1998-May-26 Tue 3.84 3.84 3.83 3.84 ### ### 0.3
1998-May-25 Mon 3.82 3.85 3.8 3.8 ### ### ###
1998-May-22 Fri 3.81 3.82 3.8 3.82 223,121 ### 75.1 75.1 0.3
1998-May-21 Thu 3.759 3.85 3.759 3.82 65,272 248,327 87.3 87.3 0.3
1998-May-20 Wed 3.7 3.74 ### 3.74 51,824 ### 83.6 83.6 0.3
1998-May-19 Tue 3.7 3.72 3.7 3.7 245,857 912,129 73.2 73.2 0.3
1998-May-18 Mon 3.75 3.75 3.7 3.7 4,852 18,073 25.8 25.8 0.3
1998-May-15 Fri 3.8 3.85 3.8 3.85 ### ### 0.3
1998-May-14 Thu 3.85 3.85 3.82 3.82 1,605,871 ### 27.6 27.6 0.3
1998-May-13 Wed 3.8 3.85 3.8 3.85 86.8 86.8 0.3
1998-May-12 Tue 3.75 3.85 3.75 3.8 386,484 ### ### ### ###
1998-May-11 Mon 3.75 3.8 3.7 3.8 ### ### ###
1998-May-08 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
1998-May-07 Thu 3.76 3.76 3.75 3.75 16,828 63,189 ### ### 0.3
1998-May-06 Wed 3.74 3.78 3.73 3.78 85.8 85.8 0.3
1998-May-05 Tue 3.78 3.8 3.75 3.75 ### ### 0.3
1998-May-04 Mon 3.745 3.78 3.71 3.78 ### ### 0.3
1998-May-01 Fri 3.71 3.71 3.71 3.71 ### ### ###
1998-Apr-30 Thu 3.7 3.7 3.7 3.7 24,787 ### ### ### 0.3
1998-Apr-29 Wed 3.7 3.75 3.7 3.7 81.2 81.2 0.3
1998-Apr-28 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-27 Mon 3.75 3.8 3.75 3.8 ### ### ###
1998-Apr-24 Fri 3.83 3.83 3.8 3.8 ### ### ###
1998-Apr-23 Thu 3.8 3.85 3.8 3.85 185,750 ### ### ### 0.3
1998-Apr-22 Wed 3.7 3.8 3.7 3.8 96,742 362,782 ### ### ###
1998-Apr-21 Tue 3.7 3.75 3.7 3.7 90,375 336,646 76.7 76.7 0.3
1998-Apr-20 Mon 3.75 3.76 3.75 3.75 ### ### 0.3
1998-Apr-17 Fri ### 3.75 ### 3.71 86.6 86.6 ###
1998-Apr-16 Thu ### ### ### ### 80.4 80.4 0.0
1998-Apr-15 Wed 3.45 3.5 3.45 3.5 85.2 85.2 0.3
1998-Apr-14 Tue 3.4 3.45 3.4 3.45 155,441 532,385 ### ### ###
1998-Apr-09 Thu ### 3.4 ### 3.4 ### ### 0.2
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 3.25 ### 3.25 ### ### ### 0.0
1998-Apr-06 Mon 3.25 3.25 ### 3.2 5,591,129 9,085,584 ### ### 0.2
1998-Apr-03 Fri 3.24 3.27 3.2 3.25 76.8 76.8 0.2
1998-Apr-02 Thu ### ### 3.27 3.27 ### ### ###
1998-Mar-31 Tue 3.2 3.27 3.2 3.27 ### ### ###
1998-Mar-30 Mon 3.27 3.27 3.25 3.25 26.1 26.1 0.2
1998-Mar-27 Fri ### ### 3.27 3.27 23,420 ### 24.8 24.8 ###
1998-Mar-26 Thu ### ### ### ### 15,228 0 81.5 81.5 0.0
1998-Mar-25 Wed 3.4 3.4 ### ### 7.6 7.6 0.0
1998-Mar-24 Tue 3.43 3.43 3.4 3.43 69.5 69.5 0.2
1998-Mar-23 Mon 3.4 3.41 3.4 3.4 ### ### 0.2
1998-Mar-20 Fri 3.44 3.44 3.4 3.4 16.4 16.4 0.2
1998-Mar-19 Thu 3.41 3.41 3.41 3.41 73.1 73.1 ###
1998-Mar-18 Wed 3.41 3.41 3.41 3.41 73.8 73.8 ###
1998-Mar-17 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Mar-16 Mon 3.42 3.42 3.4 3.4 36,640 124,942 ### ### 0.2
1998-Mar-13 Fri 3.43 3.43 3.43 3.43 3,656 12,540 ### ### 0.2
1998-Mar-12 Thu 3.43 3.43 3.41 3.41 2,228 ### ### ### ###
1998-Mar-11 Wed 3.45 3.45 3.43 3.43 35,788 ### 27.4 27.4 0.2
1998-Mar-10 Tue ### 3.41 ### 3.41 1,974 ### ### ### ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 3.4 3.4 ### ### 116,126 ### ### ### 0.0
1998-Mar-04 Wed 3.45 3.45 3.4 3.4 16.2 16.2 0.2
1998-Mar-03 Tue 3.54 3.54 3.45 3.5 ### ### 0.3
1998-Mar-02 Mon 3.55 3.55 3.5 3.55 37,028 130,523 80.9 80.9 ###
1998-Feb-27 Fri 3.5 3.55 3.5 3.55 ### ### ###
1998-Feb-26 Thu 3.29 3.5 3.29 3.5 97.6 97.6 0.3
1998-Feb-25 Wed 3.27 3.27 3.27 3.27 624 2,040 ### ### ###
1998-Feb-24 Tue 3.2 3.29 3.2 3.29 ### ### ###
1998-Feb-23 Mon 3.2 3.2 3.2 3.2 3,484 11,148 ### ### 0.2
1998-Feb-20 Fri 3.26 3.28 3.25 3.25 25.5 25.5 0.2
1998-Feb-19 Thu ### ### ### ### 22,829 0 74.4 74.4 0.0
1998-Feb-18 Wed 3.29 3.29 3.29 3.29 2,250 ### ### ### ###
1998-Feb-17 Tue ### ### ### ### 1,328 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### 3.4 ### 3.4 62,842 ### ### ### 0.2
1998-Feb-11 Wed 3.4 3.4 ### ### 35,656 ### 21.1 21.1 0.0
1998-Feb-10 Tue 3.49 3.49 3.49 3.49 50 174 78.9 78.9 ###
1998-Feb-09 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Feb-06 Fri 3.5 3.5 3.49 3.5 ### ### 0.3
1998-Feb-05 Thu 3.44 3.5 3.44 3.5 83.0 83.0 0.3
1998-Feb-04 Wed 3.45 3.45 3.44 3.45 95,521 ### 70.3 70.3 ###
1998-Feb-03 Tue 3.45 3.45 3.44 3.44 36.9 36.9 0.2
1998-Feb-02 Mon 3.4 3.45 3.4 3.44 3,656 12,521 79.5 79.5 0.2
1998-Jan-30 Fri 3.4 3.4 3.4 3.4 1,287 4,375 ### ### 0.2
1998-Jan-29 Thu 3.28 ### 3.28 ### 32,426 53,178 ### ### 0.0
1998-Jan-28 Wed ### ### 3.25 3.26 15.1 15.1 0.2
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### 3.4 ### 3.4 34,524 ### ### ### 0.2
1998-Jan-20 Tue ### 3.4 ### 3.4 77.3 77.3 0.2
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 16,051 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 3.21 3.27 3.21 3.27 ### ### ###
1998-Jan-13 Tue 3.21 3.21 3.21 3.21 75.1 75.1 ###
1998-Jan-12 Mon 3.21 3.21 3.21 3.21 81.0 81.0 ###
1998-Jan-09 Fri 3.21 3.21 3.2 3.2 ### ### 0.2
1998-Jan-08 Thu 3.22 3.25 3.22 3.24 ### ### ###
1998-Jan-07 Wed 3.23 3.23 3.21 3.22 ### ### 0.2
1998-Jan-06 Tue 3.2 3.24 ### 3.24 76.4 76.4 ###
1998-Jan-05 Mon 3.2 3.2 3.2 3.2 67.8 67.8 0.2
1997-Dec-31 Wed 3.2 3.2 ### 3.2 ### ### 0.2
1997-Dec-29 Mon 3.25 3.25 3.25 3.25 69.8 69.8 0.2
1997-Dec-23 Tue 3.24 3.4 3.24 3.4 94.1 94.1 0.2
1997-Dec-22 Mon 3.2 3.24 3.2 3.24 15,185 ### ### ### ###
1997-Dec-19 Fri 3.24 3.24 3.2 3.2 ### ### 0.2
1997-Dec-17 Wed ### 3.25 ### 3.25 ### ### 0.2
1997-Dec-16 Tue 3.4 3.4 3 ### ### ### 0.0
1997-Dec-15 Mon 3.25 3.25 3.157 3.157 182,727 ### 10.2 10.2 0.2
1997-Dec-12 Fri 3.25 3.25 3.25 3.25 34,945 113,571 72.1 72.1 0.2
1997-Dec-11 Thu 3.25 3.25 3.25 3.25 79.9 79.9 0.2
1997-Dec-10 Wed ### ### 3.25 3.28 17,949 ### ### ### 0.2
1997-Dec-09 Tue ### ### ### ### 13,242 0 ### ### 0.0
1997-Dec-08 Mon 3.4 3.4 ### 3.4 27,352 ### ### ### 0.2
1997-Dec-05 Fri 3.45 3.45 3.45 3.45 ### ### ###
1997-Dec-04 Thu 3.5 3.5 3.4 3.49 21,429 ### ### ### ###
1997-Dec-03 Wed ### 3.5 ### 3.5 ### ### 0.3
1997-Dec-02 Tue 3.21 ### 3.2 ### 12,844 20,550 91.2 91.2 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 4,426 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 475 0 76.1 76.1 0.0
1997-Nov-21 Fri 3.25 3.25 3.23 3.25 66.5 66.5 0.2
1997-Nov-20 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Nov-19 Wed 3.2 3.2 3.2 3.2 50,450 161,440 ### ### 0.2
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon 3.2 3.2 ### ### 2,222 3,555 ### ### 0.0
1997-Nov-14 Fri 3 ### 3 ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 3,885 0 84.2 84.2 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 78.8 78.8 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 875 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 62,950 0 26.0 26.0 0.0
1997-Nov-04 Tue 3 3 ### 3 ### ### 0.2
1997-Nov-03 Mon ### ### ### ### 15.4 15.4 0.0
1997-Oct-31 Fri 3 ### 3 ### 84.4 84.4 0.0
1997-Oct-30 Thu ### ### ### 3 46.9 46.9 0.2
1997-Oct-29 Wed 3 3 ### 3 17,621 ### ### ### 0.2
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 27.4 27.4 0.0
1997-Oct-21 Tue ### ### ### ### 7,688 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 11,783 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 32,552 0 37.8 37.8 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 3.2 3.2 3.2 3.2 3,778 12,089 69.4 69.4 0.2
1997-Oct-03 Fri 3.2 3.2 3.2 3.2 222 ### 74.3 74.3 0.2
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 3.2 3.29 3.2 3.29 88.4 88.4 ###
1997-Sep-30 Tue ### 3.25 ### 3.25 ### ### 0.2
1997-Sep-29 Mon 3 3.4 3 ### 86.4 86.4 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### 3 3 13,375 ### ### ### 0.2
1997-Sep-22 Mon 3 ### 3 ### 54,184 81,276 78.3 78.3 0.0
1997-Sep-19 Fri 3 3 3 3 68.9 68.9 0.2
1997-Sep-18 Thu 3 3 3 3 444 ### 72.4 72.4 0.2
1997-Sep-16 Tue ### ### 3 3 ### ### 0.2
1997-Sep-12 Fri 3 3 3 3 9,977 ### 77.9 77.9 0.2
1997-Sep-11 Thu ### ### ### ### 27.6 27.6 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-08 Mon ### ### ### ### 27,629 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 3 3 38.3 38.3 0.2
1997-Aug-28 Thu 3 3 3 3 71.4 71.4 0.2
1997-Aug-27 Wed ### ### 2.85 2.85 2,071 2,951 0.2 0.2 ###
1997-Aug-26 Tue 3.2 3.2 3.2 3.2 1,023 3,273 74.7 74.7 0.2
1997-Aug-25 Mon 3.26 3.26 3.2 3.2 ### ### 0.2
1997-Aug-22 Fri 3.26 3.26 3.26 3.26 76.0 76.0 0.2
1997-Aug-21 Thu 3.27 3.28 3.26 3.26 26.7 26.7 0.2
1997-Aug-19 Tue ### ### 3.22 3.22 2,771 ### ### ### 0.2
1997-Aug-18 Mon 3.22 3.22 3.22 3.22 64.2 64.2 0.2
1997-Aug-15 Fri 3.26 3.26 3.26 3.26 3,376 ### 63.1 63.1 0.2
1997-Aug-14 Thu 3.26 3.26 3.26 3.26 5,422 17,675 ### ### 0.2
1997-Aug-13 Wed ### ### 3.26 3.26 24.7 24.7 0.2
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 10,340 0 38.7 38.7 0.0
1997-Aug-08 Fri ### 3.4 ### ### 120,448 ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 9,628 0 ### ### 0.0
1997-Aug-06 Wed 3.22 ### 3.2 ### ### ### 0.0
1997-Aug-05 Tue 3.157 3.2 3.157 3.2 21,448 68,172 86.2 86.2 0.2
1997-Aug-04 Mon ### ### ### ### 34,027 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 33,445 0 75.8 75.8 0.0
1997-Jul-29 Tue ### 3 ### 3 89.7 89.7 0.2
1997-Jul-28 Mon ### ### ### ### 58,482 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 2.85 2.85 2.85 2.85 1,477 ### 71.6 71.6 ###
1997-Jul-21 Mon 2.85 2.85 2.85 2.85 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 5,487 0 68.5 68.5 0.0
1997-Jul-17 Thu 2.86 ### 2.85 ### ### ### 0.0
1997-Jul-16 Wed 2.85 2.86 2.85 2.85 ### ### ###
1997-Jul-15 Tue 2.85 2.85 2.84 2.85 80.6 80.6 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### 2.85 ### 27,126 38,654 ### ### 0.0
1997-Jul-10 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 10,255 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 3 ### 3 ### ### ### 0.0
1997-Jul-04 Fri ### ### 3 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 8,328 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 12,883 0 ### ### 0.0
1997-Jul-01 Tue 3 ### 3 ### 80.9 80.9 0.0
1997-Jun-30 Mon 2.85 3 2.83 3 91.4 91.4 0.2
1997-Jun-27 Fri 2.8 2.83 2.8 2.83 27,977 78,755 ### ### 0.2
1997-Jun-26 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
1997-Jun-25 Wed 2.89 2.89 2.8 2.8 9.1 9.1 0.2
1997-Jun-24 Tue 2.81 ### 2.81 ### ### ### 0.0
1997-Jun-23 Mon 2.82 2.82 2.82 2.82 10,750 ### 75.7 75.7 ###
1997-Jun-20 Fri 2.8 2.8 2.8 2.8 67.0 67.0 0.2
1997-Jun-19 Thu 2.87 2.87 2.85 2.85 ### ### ###
1997-Jun-18 Wed 3 3 2.87 2.87 5.8 5.8 ###
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 85.4 85.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 3 3 3 3 ### ### 0.2
1997-Jun-06 Fri ### ### ### ### 74.0 74.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 2.88 ### 35,720 ### 84.2 84.2 0.0
1997-Jun-02 Mon 2.78 2.8 2.78 2.8 7,888 ### 74.5 74.5 0.2
1997-May-30 Fri 2.7 2.78 2.7 2.78 4,555 12,480 ### ### 0.2
1997-May-28 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-May-27 Tue ### 2.7 ### 2.7 85,957 116,041 84.7 84.7 0.2
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 13,241 0 18.6 18.6 0.0
1997-May-22 Thu 2.7 2.7 ### ### 5,459 ### ### ### 0.0
1997-May-21 Wed 2.7 2.7 2.7 2.7 13,243 35,756 ### ### 0.2
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 27.1 27.1 0.0
1997-May-16 Fri ### ### ### ### 888 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 71,246 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 2.75 2.75 2.74 2.75 21,079 ### ### ### ###
1997-May-08 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-May-07 Wed 2.7 2.75 2.7 2.75 22,276 ### ### ### ###
1997-May-06 Tue 2.7 2.7 2.7 2.7 67.8 67.8 0.2
1997-May-01 Thu ### 2.7 ### 2.7 ### ### 0.2
1997-Apr-30 Wed ### ### ### ### 32.0 32.0 0.0
1997-Apr-28 Mon ### ### ### ### 26.6 26.6 0.0
1997-Apr-24 Thu ### ### ### ### 16,323 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 37,071 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 27,056 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### 2.7 ### 2.7 ### ### 0.2
1997-Apr-15 Tue ### ### ### ### 26,043 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 124 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 1,386 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 2.56 ### 2.56 ### 83.9 83.9 0.0
1997-Apr-02 Wed 2.56 2.56 2.56 2.56 1,572 4,024 74.0 74.0 0.2
1997-Apr-01 Tue 2.55 ### 2.52 2.55 119,172 150,156 ### ### 0.2
1997-Mar-27 Thu ### 2.8 ### 2.8 ### ### 0.2
1997-Mar-26 Wed 2.55 ### 2.55 2.55 ### ### 0.2
1997-Mar-25 Tue 2.59 2.59 2.59 2.59 0 0.2
1997-Mar-24 Mon ### 2.75 2.59 2.59 ### ### 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 2.59 ### 2.59 ### 71.9 71.9 0.0
1997-Mar-19 Wed 2.59 ### 2.56 2.56 ### ### 0.2
1997-Mar-18 Tue 2.57 ### 2.57 ### 77,784 99,952 ### ### 0.0
1997-Mar-17 Mon 2.51 2.57 2.51 2.57 178,722 453,953 90.9 90.9 ###
1997-Mar-14 Fri 2.51 2.51 2.51 2.51 3,058 7,675 ### ### ###
1997-Mar-13 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
1997-Mar-12 Wed 2.42 2.5 2.42 2.42 11,425 ### ### ### 0.2
1997-Mar-11 Tue 2.43 2.5 2.42 2.42 31.6 31.6 0.2
1997-Mar-10 Mon 2.42 2.42 2.42 2.42 64.4 64.4 0.2
1997-Mar-07 Fri 2.43 2.46 2.41 2.41 24.4 24.4 0.2
1997-Mar-06 Thu 2.44 2.46 2.4 2.4 ### ### ###
1997-Mar-05 Wed 2.42 2.42 2.4 2.4 ### ### ###
1997-Mar-04 Tue 2.42 2.42 2.41 2.41 7,855 ### 28.0 28.0 0.2
1997-Mar-03 Mon 2.5 2.5 2.45 2.5 79.1 79.1 0.2
1997-Feb-28 Fri 2.51 2.51 2.51 2.51 71.6 71.6 ###
1997-Feb-26 Wed 2.4 2.4 ### 2.4 31,340 ### 70.5 70.5 ###
1997-Feb-25 Tue 2.44 2.44 2.4 2.4 ### ### ###
1997-Feb-24 Mon 2.46 2.46 2.45 2.45 87,648 215,175 ### ### 0.2
1997-Feb-21 Fri 2.45 2.45 2.45 2.45 1,055 2,584 64.1 64.1 0.2
1997-Feb-20 Thu ### ### 2.59 2.59 278,875 361,143 28.3 28.3 0.2
1997-Feb-19 Wed 2.59 ### 2.59 ### 81.6 81.6 0.0
1997-Feb-18 Tue 2.46 2.46 2.46 2.46 69.4 69.4 0.2
1997-Feb-17 Mon 2.45 2.46 2.45 2.46 71.0 71.0 0.2
1997-Feb-14 Fri 2.45 2.45 2.45 2.45 74.9 74.9 0.2
1997-Feb-13 Thu 2.52 ### 2.52 ### 38,252 ### ### ### 0.0
1997-Feb-12 Wed 2.48 2.52 2.48 2.52 13,356 ### 83.1 83.1 ###
1997-Feb-11 Tue 2.41 2.45 2.41 2.45 85.6 85.6 0.2
1997-Feb-10 Mon ### ### ### ### 75.4 75.4 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 2.4 2.4 ### ### 17,729 21,274 ### ### 0.0
1997-Feb-03 Mon 2.4 2.45 2.4 2.45 2,002,686 ### ### ### 0.2
1997-Jan-30 Thu ### ### ### ### 672,240 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 21,071 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 23,450 0 ### ### 0.0
1997-Jan-23 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-22 Wed 2.5 2.54 2.5 2.54 ### ### ###
1997-Jan-21 Tue 2.55 2.55 2.55 2.55 76.8 76.8 0.2
1997-Jan-20 Mon 2.5 ### 2.49 2.55 86.6 86.6 0.2
1997-Jan-17 Fri 2.45 2.46 2.45 2.45 34,444 ### ### ### 0.2
1997-Jan-16 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Jan-15 Wed 2.44 2.46 2.44 2.45 69.7 69.7 0.2
1997-Jan-14 Tue 2.43 2.43 2.43 2.43 75.3 75.3 ###
1997-Jan-13 Mon 2.43 2.43 2.43 2.43 5,555 ### ### ### ###
1997-Jan-10 Fri 2.4 2.42 2.4 2.42 5,776 13,920 ### ### 0.2
1997-Jan-08 Wed ### 2.4 ### 2.4 84.9 84.9 ###
1997-Jan-07 Tue ### ### ### ### 27,444 0 32.7 32.7 0.0
1997-Jan-06 Mon ### ### ### ### 11,277 0 33.2 33.2 0.0
1997-Jan-02 Thu ### ### ### ### 23.0 23.0 0.0
1996-Dec-31 Tue ### ### ### ### 1,551,883 0 66.5 66.5 0.0
1996-Dec-30 Mon ### ### ### ### 4,155 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 30,683 0 11.1 11.1 0.0
1996-Dec-23 Mon 2.27 2.27 2.27 2.27 68.5 68.5 0.2
1996-Dec-20 Fri ### ### 2.26 2.27 ### ### 0.2
1996-Dec-19 Thu 2.22 ### 2.22 ### ### ### 0.0
1996-Dec-18 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-16 Mon 2.4 2.4 2.22 2.22 9,780 ### ### ### 0.2
1996-Dec-13 Fri 2.28 ### ### 2.2 62,720 0 ### ### 0.2
1996-Dec-12 Thu 2.345 2.345 2.22 2.28 39,779 ### ### ### 0.2
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### 2.4 ### 2.4 ### ### ###
1996-Dec-09 Mon ### ### 2.29 ### 85.4 85.4 0.0
1996-Dec-06 Fri ### ### ### ### 6,477 0 60.4 60.4 0.0
1996-Dec-05 Thu 2.4 2.4 ### ### 16.6 16.6 0.0
1996-Dec-04 Wed 2.4 2.4 ### ### 23.9 23.9 0.0
1996-Dec-03 Tue 2.5 2.5 2.5 2.5 72.8 72.8 0.2
1996-Dec-02 Mon 2.5 2.5 2.5 2.5 11,444 ### 70.7 70.7 0.2
1996-Nov-29 Fri 2.55 2.59 2.55 2.55 6,750 17,347 63.0 63.0 0.2
1996-Nov-28 Thu 2.57 ### 2.52 2.52 ### ### ###
1996-Nov-27 Wed 2.4 2.5 2.4 2.5 ### ### 0.2
1996-Nov-26 Tue 2.4 2.42 2.4 2.4 27,221 ### 82.3 82.3 ###
1996-Nov-25 Mon 2.4 2.44 ### 2.44 85.4 85.4 0.2
1996-Nov-22 Fri 2.4 2.4 ### 2.4 ### ### ###
1996-Nov-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Nov-20 Wed ### ### ### ### 22.8 22.8 0.0
1996-Nov-19 Tue 2.446 2.45 2.4 2.45 ### ### 0.2
1996-Nov-15 Fri 2.45 2.45 ### ### ### ### 0.0
1996-Nov-13 Wed 2.25 2.25 2.25 2.25 70.5 70.5 ###
1996-Nov-12 Tue 2.21 2.25 2.2 2.25 ### ### ###
1996-Nov-11 Mon ### 2.2 ### 2.2 ### ### 0.2
1996-Nov-07 Thu 2.55 2.55 2.55 2.55 0 0.2
1996-Nov-06 Wed 2.5 2.55 2.5 2.55 86.4 86.4 0.2
1996-Nov-05 Tue 2.5 2.5 2.5 2.5 71.4 71.4 0.2
1996-Nov-04 Mon 2.5 2.5 2.44 2.5 63.9 63.9 0.2
1996-Nov-01 Fri 2.45 2.45 2.42 2.42 ### ### 0.2
1996-Oct-31 Thu 2.4 2.44 2.4 2.44 83.6 83.6 0.2
1996-Oct-30 Wed ### 2.4 ### 2.4 92.4 92.4 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### 2.4 ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 2.124 2.124 2.124 2.124 68.9 68.9 ###
1996-Oct-22 Tue ### ### 2.124 2.124 17.4 17.4 ###
1996-Oct-21 Mon 2.151 ### 2.151 ### ### ### 0.0
1996-Oct-18 Fri 2.124 ### 2.124 ### 81.3 81.3 0.0
1996-Oct-17 Thu 2.088 ### 2.088 ### 91.9 91.9 0.0
1996-Oct-16 Wed ### ### 2.079 ### ### ### 0.0
1996-Oct-15 Tue 2.079 ### 2.079 2.079 ### ### 0.1
1996-Oct-14 Mon 2.088 2.088 2.079 2.079 22.4 22.4 0.1
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 4.7 4.7 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### 2.025 2.025 ### ### 0.1
1996-Oct-02 Wed 2.025 ### 2.025 ### 67.9 67.9 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 86.0 86.0 0.0
1996-Sep-24 Tue ### ### ### ### 87.8 87.8 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 1.89 1.926 1.89 1.926 ### ### 0.1
1996-Sep-17 Tue ### ### 1.89 1.89 ### ### ###
1996-Sep-16 Mon 1.89 1.89 1.89 1.89 75.2 75.2 ###
1996-Sep-13 Fri 1.8 1.845 1.8 1.845 88.9 88.9 ###
1996-Sep-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-11 Wed 1.827 1.827 1.8 1.8 ### ### 0.1
1996-Sep-10 Tue ### ### 1.8 ### 20.8 20.8 0.0
1996-Sep-09 Mon 1.845 1.845 1.845 1.845 74.2 74.2 ###
1996-Sep-06 Fri 1.845 1.845 1.845 1.845 72.6 72.6 ###
1996-Sep-05 Thu 1.8 1.845 1.8 1.845 89.7 89.7 ###
1996-Sep-04 Wed 1.782 ### 1.782 ### 86.8 86.8 0.0
1996-Sep-03 Tue 1.755 1.755 1.746 1.755 78.0 78.0 0.1
1996-Sep-02 Mon 1.773 ### ### 1.782 ### ### 0.1
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 1.8 1.8 1.8 1.8 71.5 71.5 0.1
1996-Aug-28 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-27 Tue 1.782 1.782 1.755 1.755 11.8 11.8 0.1
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 1.755 1.755 1.755 1.755 70.1 70.1 0.1
1996-Aug-22 Thu ### ### ### 1.755 ### ### 0.1
1996-Aug-21 Wed 1.683 1.71 1.683 1.71 ### ### 0.1
1996-Aug-20 Tue 1.71 ### 1.71 1.71 ### ### 0.1
1996-Aug-19 Mon ### 1.71 ### 1.71 ### ### 0.1
1996-Aug-16 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
1996-Aug-15 Thu 1.71 1.71 1.71 1.71 0 0.1
1996-Aug-14 Wed ### 1.71 ### 1.71 91.6 91.6 0.1
1996-Aug-13 Tue ### ### ### ### 79.5 79.5 0.0
1996-Aug-12 Mon 1.584 1.584 1.584 1.584 0 ###
1996-Aug-09 Fri 1.584 1.584 1.584 1.584 0 ###
1996-Aug-08 Thu ### ### 1.584 1.584 9.7 9.7 ###
1996-Aug-07 Wed 1.575 ### 1.575 ### ### ### 0.0
1996-Aug-06 Tue ### ### 1.575 1.575 12.1 12.1 0.1
1996-Aug-05 Mon 1.575 ### 1.575 ### ### ### 0.0
1996-Aug-02 Fri 1.647 1.647 1.647 1.647 ### ### 0.1
1996-Aug-01 Thu 1.647 1.647 ### 1.647 68.6 68.6 0.1
1996-Jul-31 Wed 1.548 1.548 ### ### ### ### 0.0
1996-Jul-30 Tue 1.548 1.548 1.548 1.548 0 ###
1996-Jul-29 Mon 1.575 1.575 1.548 1.548 18.0 18.0 ###
1996-Jul-26 Fri 1.575 1.575 1.53 1.53 5.9 5.9 ###
1996-Jul-25 Thu 1.584 1.584 1.584 1.584 0 ###
1996-Jul-24 Wed ### ### 1.584 1.584 ### ### ###
1996-Jul-23 Tue 1.584 1.584 1.584 1.584 78.9 78.9 ###
1996-Jul-22 Mon 1.575 1.575 1.575 1.575 ### ### 0.1
1996-Jul-19 Fri 1.575 1.575 1.575 1.575 64.4 64.4 0.1
1996-Jul-18 Thu 1.575 1.575 1.575 1.575 68.6 68.6 0.1
1996-Jul-17 Wed 1.575 1.575 1.575 1.575 0 0.1
1996-Jul-16 Tue 1.53 1.575 1.53 1.575 ### ### 0.1
1996-Jul-15 Mon 1.548 1.548 1.548 1.548 ### ### ###
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
1996-Jul-03 Wed ### 1.71 ### 1.71 ### ### 0.1
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 22:26:27 thru 2024-04-28 22:26:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000